Fear and greed index: 62/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CRC 292 and yesterday's average price was CRC 292, with a minimum price of CRC 288 and a maximum of CRC 295 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 292	CRC 23,043,908,214	78,924,707 QRL
15:00	CRC 292	CRC 23,042,921,780	78,924,586 QRL
14:00	CRC 292	CRC 23,043,617,127	78,924,499 QRL
13:00	CRC 292	CRC 23,043,744,573	78,924,428 QRL
12:00	CRC 288	CRC 22,741,604,690	78,924,336 QRL
11:00	CRC 291	CRC 22,938,743,137	78,924,268 QRL
10:00	CRC 295	CRC 23,247,518,382	78,924,204 QRL
09:00	CRC 292	CRC 23,046,808,381	78,924,109 QRL
08:00	CRC 292	CRC 23,046,259,343	78,924,032 QRL
07:00	CRC 295	CRC 23,250,175,382	78,923,918 QRL
06:00	CRC 292	CRC 23,045,085,818	78,923,843 QRL
05:00	CRC 292	CRC 23,011,582,747	78,923,783 QRL
04:00	CRC 292	CRC 23,046,231,304	78,923,696 QRL
03:00	CRC 292	CRC 23,049,360,365	78,923,605 QRL
02:00	CRC 292	CRC 23,050,228,019	78,923,552 QRL
01:00	CRC 293	CRC 23,088,876,859	78,923,433 QRL
00:00	CRC 292	CRC 23,070,553,147	78,923,354 QRL
23:00	CRC 292	CRC 23,048,800,621	78,923,226 QRL
22:00	CRC 292	CRC 23,049,294,093	78,923,148 QRL
21:00	CRC 295	CRC 23,249,812,415	78,923,059 QRL
20:00	CRC 295	CRC 23,251,928,023	78,922,969 QRL
19:00	CRC 292	CRC 23,046,670,739	78,922,878 QRL
18:00	CRC 292	CRC 23,070,901,330	78,922,788 QRL
17:00	CRC 295	CRC 23,251,507,450	78,922,677 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CRC 23,043,908,214 with a supply of 78,926,794. Yesterday's lowest marketcap value was CRC 22,741,604,690 and the maximum value was CRC 23,251,928,023

What is the price of Quantum Resistant Ledger (QRL) today in CRC?