Fear and greed index: 74/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CRC 192 and yesterday's average price was CRC 206, with a minimum price of CRC 192 and a maximum of CRC 214 (9.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 192	CRC 15,181,704,742	78,882,233 QRL
09:00	CRC 192	CRC 15,181,910,814	78,882,180 QRL
08:00	CRC 202	CRC 15,939,442,425	78,882,089 QRL
07:00	CRC 202	CRC 15,940,291,465	78,882,018 QRL
06:00	CRC 202	CRC 15,939,587,383	78,881,957 QRL
05:00	CRC 207	CRC 16,365,785,504	78,881,845 QRL
04:00	CRC 207	CRC 16,366,124,918	78,881,755 QRL
03:00	CRC 207	CRC 16,365,910,259	78,881,636 QRL
02:00	CRC 206	CRC 16,271,950,731	78,881,560 QRL
01:00	CRC 207	CRC 16,365,960,262	78,881,451 QRL
00:00	CRC 208	CRC 16,367,897,244	78,881,355 QRL
23:00	CRC 207	CRC 16,366,938,097	78,881,289 QRL
22:00	CRC 207	CRC 16,367,328,523	78,881,223 QRL
21:00	CRC 207	CRC 16,366,139,060	78,881,127 QRL
20:00	CRC 207	CRC 16,366,811,322	78,881,068 QRL
19:00	CRC 207	CRC 16,366,895,670	78,881,014 QRL
18:00	CRC 207	CRC 16,366,304,221	78,880,927 QRL
17:00	CRC 207	CRC 16,365,857,730	78,880,861 QRL
16:00	CRC 207	CRC 16,366,578,480	78,880,786 QRL
15:00	CRC 207	CRC 16,365,465,283	78,880,733 QRL
14:00	CRC 206	CRC 16,270,458,220	78,880,627 QRL
13:00	CRC 214	CRC 16,844,626,598	78,880,511 QRL
12:00	CRC 214	CRC 16,844,149,297	78,880,414 QRL
11:00	CRC 214	CRC 16,844,101,820	78,880,274 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CRC 15,181,704,742 with a supply of 78,884,409. Yesterday's lowest marketcap value was CRC 15,181,704,742 and the maximum value was CRC 16,844,626,598

What is the price of Quantum Resistant Ledger (QRL) today in CRC?