Fear and greed index: 27/100 (Fear)

Yesterday's Quantum Resistant Ledger (QRL) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CRC 155 and yesterday's average price was CRC 155, with a minimum price of CRC 153 and a maximum of CRC 157 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 155	CRC 12,116,194,435	78,361,181 QRL
01:00	CRC 155	CRC 12,110,641,695	78,361,181 QRL
00:00	CRC 155	CRC 12,116,532,832	78,361,181 QRL
23:00	CRC 154	CRC 12,104,156,091	78,361,181 QRL
22:00	CRC 155	CRC 12,107,030,950	78,361,181 QRL
21:00	CRC 156	CRC 12,185,829,951	78,361,181 QRL
20:00	CRC 155	CRC 12,118,003,090	78,361,181 QRL
19:00	CRC 155	CRC 12,110,305,824	78,361,181 QRL
18:00	CRC 155	CRC 12,115,106,514	78,361,181 QRL
17:00	CRC 154	CRC 12,043,054,238	78,361,181 QRL
16:00	CRC 155	CRC 12,111,837,196	78,361,181 QRL
15:00	CRC 155	CRC 12,113,897,376	78,361,181 QRL
14:00	CRC 155	CRC 12,158,113,730	78,361,181 QRL
13:00	CRC 155	CRC 12,157,462,189	78,361,181 QRL
12:00	CRC 155	CRC 12,156,830,852	78,361,181 QRL
11:00	CRC 157	CRC 12,276,379,911	78,361,181 QRL
10:00	CRC 155	CRC 12,157,585,426	78,361,181 QRL
09:00	CRC 155	CRC 12,157,188,441	78,361,181 QRL
08:00	CRC 155	CRC 12,157,683,410	78,361,181 QRL
07:00	CRC 153	CRC 12,009,776,186	78,361,181 QRL
06:00	CRC 153	CRC 12,008,805,441	78,361,181 QRL
05:00	CRC 153	CRC 12,015,441,051	78,361,181 QRL
04:00	CRC 153	CRC 12,016,384,522	78,361,181 QRL
03:00	CRC 157	CRC 12,278,077,956	78,361,181 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CRC 12,116,194,435 with a supply of 78,361,181. Yesterday's lowest marketcap value was CRC 12,008,805,441 and the maximum value was CRC 12,278,077,956

What is the price of Quantum Resistant Ledger (QRL) today in CRC?