What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CRC 218 and yesterday's average price was CRC 203, with a minimum price of
CRC 173 and a maximum of
CRC 232 (25.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 218 | CRC 17,192,402,141 | 78,838,896 QRL |
14:00 | CRC 215 | CRC 16,981,769,203 | 78,838,824 QRL |
13:00 | CRC 215 | CRC 16,981,786,949 | 78,838,704 QRL |
12:00 | CRC 215 | CRC 16,981,161,781 | 78,838,623 QRL |
11:00 | CRC 215 | CRC 16,980,707,482 | 78,838,531 QRL |
10:00 | CRC 215 | CRC 16,980,502,642 | 78,838,433 QRL |
09:00 | CRC 216 | CRC 17,067,675,296 | 78,838,352 QRL |
08:00 | CRC 216 | CRC 17,067,166,745 | 78,838,230 QRL |
07:00 | CRC 216 | CRC 17,068,284,239 | 78,838,168 QRL |
06:00 | CRC 220 | CRC 0 | 0 QRL |
05:00 | CRC 220 | CRC 17,329,257,650 | 78,837,981 QRL |
04:00 | CRC 220 | CRC 17,329,245,989 | 78,837,919 QRL |
03:00 | CRC 217 | CRC 17,129,956,326 | 78,837,806 QRL |
02:00 | CRC 220 | CRC 17,331,502,779 | 78,837,735 QRL |
01:00 | CRC 214 | CRC 16,894,534,184 | 78,837,667 QRL |
00:00 | CRC 232 | CRC 18,273,278,554 | 78,837,529 QRL |
23:00 | CRC 175 | CRC 13,791,125,749 | 78,837,407 QRL |
22:00 | CRC 174 | CRC 13,685,546,892 | 78,837,345 QRL |
21:00 | CRC 174 | CRC 13,683,235,342 | 78,837,270 QRL |
20:00 | CRC 176 | CRC 13,876,711,399 | 78,837,162 QRL |
19:00 | CRC 173 | CRC 13,636,342,672 | 78,837,074 QRL |
18:00 | CRC 174 | CRC 13,678,474,330 | 78,837,006 QRL |
17:00 | CRC 179 | CRC 14,072,658,719 | 78,836,879 QRL |
16:00 | CRC 174 | CRC 13,682,003,766 | 78,836,700 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CRC 17,192,402,141 with a supply of 78,841,081. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 18,273,278,554What is the price of Quantum Resistant Ledger (QRL) today in CRC?