What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CRC 110 and yesterday's average price was CRC 112, with a minimum price of
CRC 110 and a maximum of
CRC 115 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 110 | CRC 8,569,310,146 | 78,192,373 QRL |
03:00 | CRC 110 | CRC 8,580,526,903 | 78,192,258 QRL |
02:00 | CRC 110 | CRC 8,581,847,050 | 78,192,116 QRL |
01:00 | CRC 110 | CRC 8,604,801,966 | 78,191,970 QRL |
00:00 | CRC 113 | CRC 8,819,397,390 | 78,191,844 QRL |
23:00 | CRC 111 | CRC 8,658,039,432 | 78,191,733 QRL |
22:00 | CRC 111 | CRC 8,653,954,848 | 78,191,622 QRL |
21:00 | CRC 111 | CRC 8,669,985,201 | 78,191,523 QRL |
20:00 | CRC 111 | CRC 8,679,980,070 | 78,191,419 QRL |
19:00 | CRC 111 | CRC 8,687,933,174 | 78,191,365 QRL |
18:00 | CRC 111 | CRC 8,678,572,758 | 78,191,270 QRL |
17:00 | CRC 111 | CRC 8,699,817,136 | 78,191,180 QRL |
16:00 | CRC 111 | CRC 8,693,452,539 | 78,191,079 QRL |
15:00 | CRC 111 | CRC 8,699,996,748 | 78,190,993 QRL |
14:00 | CRC 111 | CRC 8,657,247,027 | 78,190,929 QRL |
13:00 | CRC 111 | CRC 8,692,310,420 | 78,190,866 QRL |
12:00 | CRC 112 | CRC 8,796,216,902 | 78,190,769 QRL |
11:00 | CRC 113 | CRC 8,804,614,811 | 78,190,674 QRL |
10:00 | CRC 112 | CRC 8,787,736,056 | 78,190,580 QRL |
09:00 | CRC 113 | CRC 8,845,836,775 | 78,190,485 QRL |
08:00 | CRC 114 | CRC 8,908,994,623 | 78,190,381 QRL |
07:00 | CRC 115 | CRC 8,967,172,999 | 78,190,295 QRL |
06:00 | CRC 115 | CRC 8,956,721,177 | 78,190,223 QRL |
05:00 | CRC 115 | CRC 8,969,421,316 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CRC 8,569,310,146 with a supply of 78,194,841. Yesterday's lowest marketcap value was
CRC 8,569,310,146 and the maximum value was
CRC 8,969,421,316What is the price of Quantum Resistant Ledger (QRL) today in CRC?