Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CRC 355 and yesterday's average price was CRC 360, with a minimum price of CRC 352 and a maximum of CRC 367 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 355	CRC 28,022,757,408	78,968,324 QRL
11:00	CRC 356	CRC 28,125,503,231	78,968,206 QRL
10:00	CRC 356	CRC 28,104,247,097	78,968,131 QRL
09:00	CRC 355	CRC 28,058,142,300	78,968,031 QRL
08:00	CRC 360	CRC 28,406,959,663	78,967,942 QRL
07:00	CRC 360	CRC 28,442,646,631	78,967,843 QRL
06:00	CRC 352	CRC 27,771,158,434	78,967,718 QRL
05:00	CRC 352	CRC 27,801,701,508	78,967,637 QRL
04:00	CRC 352	CRC 27,808,023,347	78,967,556 QRL
03:00	CRC 355	CRC 28,028,247,905	78,967,459 QRL
02:00	CRC 358	CRC 28,293,648,768	78,967,387 QRL
01:00	CRC 358	CRC 28,293,821,311	78,967,297 QRL
00:00	CRC 366	CRC 28,883,525,332	78,967,244 QRL
23:00	CRC 367	CRC 28,968,946,058	78,967,187 QRL
22:00	CRC 367	CRC 28,966,767,265	78,967,106 QRL
21:00	CRC 362	CRC 28,600,990,636	78,967,038 QRL
20:00	CRC 363	CRC 28,703,612,998	78,966,979 QRL
19:00	CRC 364	CRC 28,706,657,540	78,966,858 QRL
18:00	CRC 363	CRC 28,683,379,976	78,966,788 QRL
17:00	CRC 359	CRC 28,370,952,402	78,966,712 QRL
16:00	CRC 359	CRC 28,374,555,557	78,966,645 QRL
15:00	CRC 359	CRC 28,379,735,883	78,966,504 QRL
14:00	CRC 363	CRC 28,661,987,224	78,966,415 QRL
13:00	CRC 367	CRC 28,993,552,858	78,966,339 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CRC 28,022,757,408 with a supply of 78,970,549. Yesterday's lowest marketcap value was CRC 27,771,158,434 and the maximum value was CRC 28,993,552,858

What is the price of Quantum Resistant Ledger (QRL) today in CRC?