What was the price of Quantum Resistant Ledger (QRL) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KES 77.79 and yesterday's average price was KES 67.33, with a minimum price of
KES 57.67 and a maximum of
KES 78.45 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 77.79 | KES 6,128,482,154 | 78,785,164 QRL |
02:00 | KES 78.45 | KES 6,180,450,535 | 78,784,996 QRL |
01:00 | KES 68.50 | KES 5,396,707,175 | 78,784,996 QRL |
00:00 | KES 62.62 | KES 4,933,362,299 | 78,784,939 QRL |
23:00 | KES 60.05 | KES 4,730,993,967 | 78,784,821 QRL |
22:00 | KES 60.75 | KES 4,785,898,019 | 78,784,767 QRL |
21:00 | KES 60.78 | KES 4,788,372,673 | 78,784,694 QRL |
20:00 | KES 61.49 | KES 4,844,385,776 | 78,784,500 QRL |
19:00 | KES 60.60 | KES 4,774,268,942 | 78,784,500 QRL |
18:00 | KES 57.67 | KES 4,543,453,269 | 78,784,328 QRL |
17:00 | KES 66.71 | KES 5,255,710,056 | 78,784,328 QRL |
16:00 | KES 66.71 | KES 5,255,749,347 | 78,784,216 QRL |
15:00 | KES 68.37 | KES 5,386,156,130 | 78,784,143 QRL |
14:00 | KES 68.10 | KES 5,365,461,291 | 78,784,078 QRL |
13:00 | KES 69.21 | KES 5,452,434,517 | 78,783,941 QRL |
12:00 | KES 69.53 | KES 5,477,849,383 | 78,783,872 QRL |
11:00 | KES 72.37 | KES 5,701,268,494 | 78,783,706 QRL |
10:00 | KES 74.12 | KES 5,839,701,262 | 78,783,662 QRL |
09:00 | KES 69.43 | KES 5,470,093,908 | 78,783,462 QRL |
08:00 | KES 67.72 | KES 5,334,899,114 | 78,783,462 QRL |
07:00 | KES 67.94 | KES 5,352,172,450 | 78,783,292 QRL |
06:00 | KES 68.40 | KES 5,388,415,462 | 78,783,292 QRL |
05:00 | KES 68.81 | KES 5,420,705,516 | 78,783,261 QRL |
04:00 | KES 69.80 | KES 5,499,108,764 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KES 6,128,482,154 with a supply of 78,787,230. Yesterday's lowest marketcap value was
KES 4,543,453,269 and the maximum value was
KES 6,180,450,535What is the price of Quantum Resistant Ledger (QRL) today in KES?