What was the price of Quantum Resistant Ledger (QRL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
SGD 0.7516 and yesterday's average price was SGD 0.7191, with a minimum price of
SGD 0.6205 and a maximum of
SGD 0.8106 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.7516 | SGD 59,214,075 | 78,786,673 QRL |
19:00 | SGD 0.7375 | SGD 58,101,480 | 78,786,635 QRL |
18:00 | SGD 0.7360 | SGD 57,989,683 | 78,786,445 QRL |
17:00 | SGD 0.7375 | SGD 58,103,424 | 78,786,445 QRL |
16:00 | SGD 0.7839 | SGD 61,758,244 | 78,786,314 QRL |
15:00 | SGD 0.7434 | SGD 58,571,042 | 78,786,237 QRL |
14:00 | SGD 0.7072 | SGD 55,714,042 | 78,786,160 QRL |
13:00 | SGD 0.7157 | SGD 56,390,688 | 78,786,076 QRL |
12:00 | SGD 0.7144 | SGD 56,285,741 | 78,785,996 QRL |
11:00 | SGD 0.7167 | SGD 56,469,112 | 78,785,927 QRL |
10:00 | SGD 0.7145 | SGD 56,289,589 | 78,785,824 QRL |
09:00 | SGD 0.7099 | SGD 55,928,821 | 78,785,646 QRL |
08:00 | SGD 0.7099 | SGD 55,930,772 | 78,785,646 QRL |
07:00 | SGD 0.7065 | SGD 55,660,141 | 78,785,279 QRL |
06:00 | SGD 0.7272 | SGD 57,288,846 | 78,785,279 QRL |
05:00 | SGD 0.7409 | SGD 58,368,703 | 78,785,279 QRL |
04:00 | SGD 0.7612 | SGD 59,969,434 | 78,785,230 QRL |
03:00 | SGD 0.8038 | SGD 63,326,147 | 78,785,164 QRL |
02:00 | SGD 0.8106 | SGD 63,863,141 | 78,784,996 QRL |
01:00 | SGD 0.7078 | SGD 55,764,652 | 78,784,996 QRL |
00:00 | SGD 0.6470 | SGD 50,976,868 | 78,784,939 QRL |
23:00 | SGD 0.6205 | SGD 48,885,779 | 78,784,821 QRL |
22:00 | SGD 0.6277 | SGD 49,453,107 | 78,784,767 QRL |
21:00 | SGD 0.6280 | SGD 49,478,678 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
SGD 59,214,075 with a supply of 78,788,859. Yesterday's lowest marketcap value was
SGD 48,885,779 and the maximum value was
SGD 63,863,141What is the price of Quantum Resistant Ledger (QRL) today in SGD?