What was the price of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
XCD 0.5601 and yesterday's average price was XCD 0.5710, with a minimum price of
XCD 0.5601 and a maximum of
XCD 0.5863 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.5601 | XCD 43,797,939 | 78,192,373 QRL |
03:00 | XCD 0.5609 | XCD 43,855,268 | 78,192,258 QRL |
02:00 | XCD 0.5610 | XCD 43,862,016 | 78,192,116 QRL |
01:00 | XCD 0.5625 | XCD 43,979,339 | 78,191,970 QRL |
00:00 | XCD 0.5765 | XCD 45,076,141 | 78,191,844 QRL |
23:00 | XCD 0.5659 | XCD 44,251,437 | 78,191,733 QRL |
22:00 | XCD 0.5657 | XCD 44,230,560 | 78,191,622 QRL |
21:00 | XCD 0.5667 | XCD 44,312,492 | 78,191,523 QRL |
20:00 | XCD 0.5674 | XCD 44,363,576 | 78,191,419 QRL |
19:00 | XCD 0.5679 | XCD 44,404,224 | 78,191,365 QRL |
18:00 | XCD 0.5673 | XCD 44,356,383 | 78,191,270 QRL |
17:00 | XCD 0.5687 | XCD 44,464,964 | 78,191,180 QRL |
16:00 | XCD 0.5683 | XCD 44,432,434 | 78,191,079 QRL |
15:00 | XCD 0.5687 | XCD 44,465,882 | 78,190,993 QRL |
14:00 | XCD 0.5659 | XCD 44,247,387 | 78,190,929 QRL |
13:00 | XCD 0.5682 | XCD 44,426,597 | 78,190,866 QRL |
12:00 | XCD 0.5750 | XCD 44,957,665 | 78,190,769 QRL |
11:00 | XCD 0.5755 | XCD 45,000,587 | 78,190,674 QRL |
10:00 | XCD 0.5744 | XCD 44,914,319 | 78,190,580 QRL |
09:00 | XCD 0.5782 | XCD 45,211,273 | 78,190,485 QRL |
08:00 | XCD 0.5823 | XCD 45,534,074 | 78,190,381 QRL |
07:00 | XCD 0.5862 | XCD 45,831,425 | 78,190,295 QRL |
06:00 | XCD 0.5855 | XCD 45,778,006 | 78,190,223 QRL |
05:00 | XCD 0.5863 | XCD 45,842,917 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
XCD 43,797,939 with a supply of 78,194,841. Yesterday's lowest marketcap value was
XCD 43,797,939 and the maximum value was
XCD 45,842,917What is the price of Quantum Resistant Ledger (QRL) today in XCD?