What was the price of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
XCD 0.8194 and yesterday's average price was XCD 0.8911, with a minimum price of
XCD 0.7833 and a maximum of
XCD 0.9955 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.8194 | XCD 64,595,381 | 78,830,245 QRL |
11:00 | XCD 0.8439 | XCD 66,525,397 | 78,830,131 QRL |
10:00 | XCD 0.9133 | XCD 71,998,216 | 78,830,052 QRL |
09:00 | XCD 0.9133 | XCD 71,995,794 | 78,829,945 QRL |
08:00 | XCD 0.9151 | XCD 72,138,344 | 78,829,885 QRL |
07:00 | XCD 0.8481 | XCD 66,853,056 | 78,829,814 QRL |
06:00 | XCD 0.9749 | XCD 76,851,599 | 78,829,724 QRL |
05:00 | XCD 0.9241 | XCD 72,849,105 | 78,829,669 QRL |
04:00 | XCD 0.8484 | XCD 66,877,696 | 78,829,596 QRL |
03:00 | XCD 0.7833 | XCD 61,747,672 | 78,829,489 QRL |
02:00 | XCD 0.8289 | XCD 65,342,948 | 78,829,363 QRL |
01:00 | XCD 0.8751 | XCD 68,982,710 | 78,829,289 QRL |
00:00 | XCD 0.8403 | XCD 66,239,637 | 78,829,224 QRL |
23:00 | XCD 0.8750 | XCD 68,976,349 | 78,829,107 QRL |
22:00 | XCD 0.8751 | XCD 68,981,701 | 78,829,045 QRL |
21:00 | XCD 0.8759 | XCD 69,042,980 | 78,828,904 QRL |
20:00 | XCD 0.9091 | XCD 71,660,516 | 78,828,830 QRL |
19:00 | XCD 0.8672 | XCD 68,360,639 | 78,828,780 QRL |
18:00 | XCD 0.8915 | XCD 70,276,386 | 78,828,663 QRL |
17:00 | XCD 0.9155 | XCD 72,164,442 | 78,828,580 QRL |
16:00 | XCD 0.9414 | XCD 74,211,695 | 78,828,461 QRL |
15:00 | XCD 0.9318 | XCD 73,454,045 | 78,828,397 QRL |
14:00 | XCD 0.9955 | XCD 78,470,270 | 78,828,321 QRL |
13:00 | XCD 0.9815 | XCD 77,370,063 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
XCD 64,595,381 with a supply of 78,832,315. Yesterday's lowest marketcap value was
XCD 61,747,672 and the maximum value was
XCD 78,470,270What is the price of Quantum Resistant Ledger (QRL) today in XCD?