What was the price of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
XCD 1.63 and yesterday's average price was XCD 1.41, with a minimum price of
XCD 1.20 and a maximum of
XCD 1.64 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 1.63 | XCD 128,027,404 | 78,785,164 QRL |
02:00 | XCD 1.64 | XCD 129,113,052 | 78,784,996 QRL |
01:00 | XCD 1.43 | XCD 112,740,217 | 78,784,996 QRL |
00:00 | XCD 1.31 | XCD 103,060,685 | 78,784,939 QRL |
23:00 | XCD 1.25 | XCD 98,833,098 | 78,784,821 QRL |
22:00 | XCD 1.27 | XCD 99,980,074 | 78,784,767 QRL |
21:00 | XCD 1.27 | XCD 100,031,771 | 78,784,694 QRL |
20:00 | XCD 1.28 | XCD 101,201,916 | 78,784,500 QRL |
19:00 | XCD 1.27 | XCD 99,737,136 | 78,784,500 QRL |
18:00 | XCD 1.20 | XCD 94,915,268 | 78,784,328 QRL |
17:00 | XCD 1.39 | XCD 109,794,709 | 78,784,328 QRL |
16:00 | XCD 1.39 | XCD 109,795,530 | 78,784,216 QRL |
15:00 | XCD 1.43 | XCD 112,519,800 | 78,784,143 QRL |
14:00 | XCD 1.42 | XCD 112,087,473 | 78,784,078 QRL |
13:00 | XCD 1.45 | XCD 113,904,392 | 78,783,941 QRL |
12:00 | XCD 1.45 | XCD 114,435,323 | 78,783,872 QRL |
11:00 | XCD 1.51 | XCD 119,102,673 | 78,783,706 QRL |
10:00 | XCD 1.55 | XCD 121,994,610 | 78,783,662 QRL |
09:00 | XCD 1.45 | XCD 114,273,307 | 78,783,462 QRL |
08:00 | XCD 1.41 | XCD 111,449,012 | 78,783,462 QRL |
07:00 | XCD 1.42 | XCD 111,809,862 | 78,783,292 QRL |
06:00 | XCD 1.43 | XCD 112,566,999 | 78,783,292 QRL |
05:00 | XCD 1.44 | XCD 113,241,556 | 78,783,261 QRL |
04:00 | XCD 1.46 | XCD 114,879,443 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
XCD 128,027,404 with a supply of 78,787,230. Yesterday's lowest marketcap value was
XCD 94,915,268 and the maximum value was
XCD 129,113,052What is the price of Quantum Resistant Ledger (QRL) today in XCD?