What was the price of Quantum Resistant Ledger (QRL) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ILS 1.11 and yesterday's average price was ILS 1.20, with a minimum price of
ILS 1.06 and a maximum of
ILS 1.35 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ILS 1.11 | ILS 87,338,935 | 78,830,245 QRL |
11:00 | ILS 1.14 | ILS 89,948,497 | 78,830,131 QRL |
10:00 | ILS 1.23 | ILS 97,348,255 | 78,830,052 QRL |
09:00 | ILS 1.23 | ILS 97,344,980 | 78,829,945 QRL |
08:00 | ILS 1.24 | ILS 97,537,720 | 78,829,885 QRL |
07:00 | ILS 1.15 | ILS 90,391,521 | 78,829,814 QRL |
06:00 | ILS 1.32 | ILS 103,910,477 | 78,829,724 QRL |
05:00 | ILS 1.25 | ILS 98,498,735 | 78,829,669 QRL |
04:00 | ILS 1.15 | ILS 90,424,837 | 78,829,596 QRL |
03:00 | ILS 1.06 | ILS 83,488,569 | 78,829,489 QRL |
02:00 | ILS 1.12 | ILS 88,349,717 | 78,829,363 QRL |
01:00 | ILS 1.18 | ILS 93,271,012 | 78,829,289 QRL |
00:00 | ILS 1.14 | ILS 89,562,123 | 78,829,224 QRL |
23:00 | ILS 1.18 | ILS 93,262,411 | 78,829,107 QRL |
22:00 | ILS 1.18 | ILS 93,269,646 | 78,829,045 QRL |
21:00 | ILS 1.18 | ILS 93,352,502 | 78,828,904 QRL |
20:00 | ILS 1.23 | ILS 96,891,653 | 78,828,830 QRL |
19:00 | ILS 1.17 | ILS 92,429,913 | 78,828,780 QRL |
18:00 | ILS 1.21 | ILS 95,020,181 | 78,828,663 QRL |
17:00 | ILS 1.24 | ILS 97,573,007 | 78,828,580 QRL |
16:00 | ILS 1.27 | ILS 100,341,083 | 78,828,461 QRL |
15:00 | ILS 1.26 | ILS 99,316,671 | 78,828,397 QRL |
14:00 | ILS 1.35 | ILS 106,099,071 | 78,828,321 QRL |
13:00 | ILS 1.33 | ILS 104,611,489 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ILS 87,338,935 with a supply of 78,832,277. Yesterday's lowest marketcap value was
ILS 83,488,569 and the maximum value was
ILS 106,099,071What is the price of Quantum Resistant Ledger (QRL) today in ILS?