Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Quantum Resistant Ledger (QRL) was ILS 1.11 and yesterday's average price was ILS 1.20, with a minimum price of ILS 1.06 and a maximum of ILS 1.35 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ILS 1.11ILS 87,338,93578,830,245 QRL
  11:00ILS 1.14ILS 89,948,49778,830,131 QRL
  10:00ILS 1.23ILS 97,348,25578,830,052 QRL
  09:00ILS 1.23ILS 97,344,98078,829,945 QRL
  08:00ILS 1.24ILS 97,537,72078,829,885 QRL
  07:00ILS 1.15ILS 90,391,52178,829,814 QRL
  06:00ILS 1.32ILS 103,910,47778,829,724 QRL
  05:00ILS 1.25ILS 98,498,73578,829,669 QRL
  04:00ILS 1.15ILS 90,424,83778,829,596 QRL
  03:00ILS 1.06ILS 83,488,56978,829,489 QRL
  02:00ILS 1.12ILS 88,349,71778,829,363 QRL
  01:00ILS 1.18ILS 93,271,01278,829,289 QRL
  00:00ILS 1.14ILS 89,562,12378,829,224 QRL
  23:00ILS 1.18ILS 93,262,41178,829,107 QRL
  22:00ILS 1.18ILS 93,269,64678,829,045 QRL
  21:00ILS 1.18ILS 93,352,50278,828,904 QRL
  20:00ILS 1.23ILS 96,891,65378,828,830 QRL
  19:00ILS 1.17ILS 92,429,91378,828,780 QRL
  18:00ILS 1.21ILS 95,020,18178,828,663 QRL
  17:00ILS 1.24ILS 97,573,00778,828,580 QRL
  16:00ILS 1.27ILS 100,341,08378,828,461 QRL
  15:00ILS 1.26ILS 99,316,67178,828,397 QRL
  14:00ILS 1.35ILS 106,099,07178,828,321 QRL
  13:00ILS 1.33ILS 104,611,48978,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was ILS 87,338,935 with a supply of 78,832,277. Yesterday's lowest marketcap value was ILS 83,488,569 and the maximum value was ILS 106,099,071

What is the price of Quantum Resistant Ledger (QRL) today in ILS?