What was the price of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
PGK 2.29 and yesterday's average price was PGK 2.19, with a minimum price of
PGK 1.89 and a maximum of
PGK 2.47 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 2.29 | PGK 180,091,483 | 78,786,673 QRL |
19:00 | PGK 2.24 | PGK 176,707,680 | 78,786,635 QRL |
18:00 | PGK 2.24 | PGK 176,367,664 | 78,786,445 QRL |
17:00 | PGK 2.24 | PGK 176,713,590 | 78,786,445 QRL |
16:00 | PGK 2.38 | PGK 187,829,224 | 78,786,314 QRL |
15:00 | PGK 2.26 | PGK 178,135,788 | 78,786,237 QRL |
14:00 | PGK 2.15 | PGK 169,446,613 | 78,786,160 QRL |
13:00 | PGK 2.18 | PGK 171,504,539 | 78,786,076 QRL |
12:00 | PGK 2.17 | PGK 171,185,359 | 78,785,996 QRL |
11:00 | PGK 2.18 | PGK 171,743,056 | 78,785,927 QRL |
10:00 | PGK 2.17 | PGK 171,197,061 | 78,785,824 QRL |
09:00 | PGK 2.16 | PGK 170,099,834 | 78,785,646 QRL |
08:00 | PGK 2.16 | PGK 170,105,769 | 78,785,646 QRL |
07:00 | PGK 2.15 | PGK 169,282,681 | 78,785,279 QRL |
06:00 | PGK 2.21 | PGK 174,236,164 | 78,785,279 QRL |
05:00 | PGK 2.25 | PGK 177,520,402 | 78,785,279 QRL |
04:00 | PGK 2.32 | PGK 182,388,804 | 78,785,230 QRL |
03:00 | PGK 2.44 | PGK 192,597,788 | 78,785,164 QRL |
02:00 | PGK 2.47 | PGK 194,230,981 | 78,784,996 QRL |
01:00 | PGK 2.15 | PGK 169,600,537 | 78,784,996 QRL |
00:00 | PGK 1.97 | PGK 155,039,150 | 78,784,939 QRL |
23:00 | PGK 1.89 | PGK 148,679,388 | 78,784,821 QRL |
22:00 | PGK 1.91 | PGK 150,404,839 | 78,784,767 QRL |
21:00 | PGK 1.91 | PGK 150,482,609 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
PGK 180,091,483 with a supply of 78,788,859. Yesterday's lowest marketcap value was
PGK 148,679,388 and the maximum value was
PGK 194,230,981What is the price of Quantum Resistant Ledger (QRL) today in PGK?