What was the price of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
PGK 0.7996 and yesterday's average price was PGK 0.8156, with a minimum price of
PGK 0.7996 and a maximum of
PGK 0.8359 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.7996 | PGK 62,519,908 | 78,192,258 QRL |
02:00 | PGK 0.7997 | PGK 62,529,527 | 78,192,116 QRL |
01:00 | PGK 0.8018 | PGK 62,696,783 | 78,191,970 QRL |
00:00 | PGK 0.8218 | PGK 64,260,380 | 78,191,844 QRL |
23:00 | PGK 0.8068 | PGK 63,084,684 | 78,191,733 QRL |
22:00 | PGK 0.8064 | PGK 63,054,923 | 78,191,622 QRL |
21:00 | PGK 0.8079 | PGK 63,171,724 | 78,191,523 QRL |
20:00 | PGK 0.8088 | PGK 63,244,549 | 78,191,419 QRL |
19:00 | PGK 0.8096 | PGK 63,302,498 | 78,191,365 QRL |
18:00 | PGK 0.8087 | PGK 63,234,295 | 78,191,270 QRL |
17:00 | PGK 0.8107 | PGK 63,389,087 | 78,191,180 QRL |
16:00 | PGK 0.8101 | PGK 63,342,713 | 78,191,079 QRL |
15:00 | PGK 0.8107 | PGK 63,390,396 | 78,190,993 QRL |
14:00 | PGK 0.8067 | PGK 63,078,911 | 78,190,929 QRL |
13:00 | PGK 0.8100 | PGK 63,334,391 | 78,190,866 QRL |
12:00 | PGK 0.8197 | PGK 64,091,481 | 78,190,769 QRL |
11:00 | PGK 0.8205 | PGK 64,152,670 | 78,190,674 QRL |
10:00 | PGK 0.8189 | PGK 64,029,687 | 78,190,580 QRL |
09:00 | PGK 0.8243 | PGK 64,453,024 | 78,190,485 QRL |
08:00 | PGK 0.8302 | PGK 64,913,208 | 78,190,381 QRL |
07:00 | PGK 0.8356 | PGK 65,337,110 | 78,190,295 QRL |
06:00 | PGK 0.8346 | PGK 65,260,956 | 78,190,223 QRL |
05:00 | PGK 0.8358 | PGK 65,353,492 | 78,190,146 QRL |
04:00 | PGK 0.8359 | PGK 65,359,643 | 78,190,064 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
PGK 62,519,908 with a supply of 78,194,763. Yesterday's lowest marketcap value was
PGK 62,519,908 and the maximum value was
PGK 65,359,643What is the price of Quantum Resistant Ledger (QRL) today in PGK?