What was the price of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
PGK 1.24 and yesterday's average price was PGK 1.34, with a minimum price of
PGK 1.18 and a maximum of
PGK 1.50 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 1.24 | PGK 97,450,983 | 78,830,245 QRL |
11:00 | PGK 1.27 | PGK 100,362,678 | 78,830,131 QRL |
10:00 | PGK 1.38 | PGK 108,619,176 | 78,830,052 QRL |
09:00 | PGK 1.38 | PGK 108,615,522 | 78,829,945 QRL |
08:00 | PGK 1.38 | PGK 108,830,577 | 78,829,885 QRL |
07:00 | PGK 1.28 | PGK 100,856,996 | 78,829,814 QRL |
06:00 | PGK 1.47 | PGK 115,941,168 | 78,829,724 QRL |
05:00 | PGK 1.39 | PGK 109,902,858 | 78,829,669 QRL |
04:00 | PGK 1.28 | PGK 100,894,169 | 78,829,596 QRL |
03:00 | PGK 1.18 | PGK 93,154,824 | 78,829,489 QRL |
02:00 | PGK 1.25 | PGK 98,578,792 | 78,829,363 QRL |
01:00 | PGK 1.32 | PGK 104,069,872 | 78,829,289 QRL |
00:00 | PGK 1.27 | PGK 99,931,570 | 78,829,224 QRL |
23:00 | PGK 1.32 | PGK 104,060,275 | 78,829,107 QRL |
22:00 | PGK 1.32 | PGK 104,068,348 | 78,829,045 QRL |
21:00 | PGK 1.32 | PGK 104,160,796 | 78,828,904 QRL |
20:00 | PGK 1.37 | PGK 108,109,709 | 78,828,830 QRL |
19:00 | PGK 1.31 | PGK 103,131,391 | 78,828,780 QRL |
18:00 | PGK 1.34 | PGK 106,021,558 | 78,828,663 QRL |
17:00 | PGK 1.38 | PGK 108,869,950 | 78,828,580 QRL |
16:00 | PGK 1.42 | PGK 111,958,512 | 78,828,461 QRL |
15:00 | PGK 1.41 | PGK 110,815,493 | 78,828,397 QRL |
14:00 | PGK 1.50 | PGK 118,383,156 | 78,828,321 QRL |
13:00 | PGK 1.48 | PGK 116,723,343 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
PGK 97,450,983 with a supply of 78,832,277. Yesterday's lowest marketcap value was
PGK 93,154,824 and the maximum value was
PGK 118,383,156What is the price of Quantum Resistant Ledger (QRL) today in PGK?