Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Quantum Resistant Ledger (QRL) was PGK 1.24 and yesterday's average price was PGK 1.34, with a minimum price of PGK 1.18 and a maximum of PGK 1.50 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00PGK 1.24PGK 97,450,98378,830,245 QRL
  11:00PGK 1.27PGK 100,362,67878,830,131 QRL
  10:00PGK 1.38PGK 108,619,17678,830,052 QRL
  09:00PGK 1.38PGK 108,615,52278,829,945 QRL
  08:00PGK 1.38PGK 108,830,57778,829,885 QRL
  07:00PGK 1.28PGK 100,856,99678,829,814 QRL
  06:00PGK 1.47PGK 115,941,16878,829,724 QRL
  05:00PGK 1.39PGK 109,902,85878,829,669 QRL
  04:00PGK 1.28PGK 100,894,16978,829,596 QRL
  03:00PGK 1.18PGK 93,154,82478,829,489 QRL
  02:00PGK 1.25PGK 98,578,79278,829,363 QRL
  01:00PGK 1.32PGK 104,069,87278,829,289 QRL
  00:00PGK 1.27PGK 99,931,57078,829,224 QRL
  23:00PGK 1.32PGK 104,060,27578,829,107 QRL
  22:00PGK 1.32PGK 104,068,34878,829,045 QRL
  21:00PGK 1.32PGK 104,160,79678,828,904 QRL
  20:00PGK 1.37PGK 108,109,70978,828,830 QRL
  19:00PGK 1.31PGK 103,131,39178,828,780 QRL
  18:00PGK 1.34PGK 106,021,55878,828,663 QRL
  17:00PGK 1.38PGK 108,869,95078,828,580 QRL
  16:00PGK 1.42PGK 111,958,51278,828,461 QRL
  15:00PGK 1.41PGK 110,815,49378,828,397 QRL
  14:00PGK 1.50PGK 118,383,15678,828,321 QRL
  13:00PGK 1.48PGK 116,723,34378,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was PGK 97,450,983 with a supply of 78,832,277. Yesterday's lowest marketcap value was PGK 93,154,824 and the maximum value was PGK 118,383,156

What is the price of Quantum Resistant Ledger (QRL) today in PGK?