What was the price of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ERN 10.52 and yesterday's average price was ERN 10.66, with a minimum price of
ERN 10.43 and a maximum of
ERN 10.88 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 10.52 | ERN 830,730,570 | 78,968,324 QRL |
11:00 | ERN 10.56 | ERN 833,776,455 | 78,968,206 QRL |
10:00 | ERN 10.55 | ERN 833,146,320 | 78,968,131 QRL |
09:00 | ERN 10.53 | ERN 831,779,550 | 78,968,031 QRL |
08:00 | ERN 10.66 | ERN 842,120,190 | 78,967,942 QRL |
07:00 | ERN 10.68 | ERN 843,178,125 | 78,967,843 QRL |
06:00 | ERN 10.43 | ERN 823,271,955 | 78,967,718 QRL |
05:00 | ERN 10.44 | ERN 824,177,400 | 78,967,637 QRL |
04:00 | ERN 10.44 | ERN 824,364,810 | 78,967,556 QRL |
03:00 | ERN 10.52 | ERN 830,893,335 | 78,967,459 QRL |
02:00 | ERN 10.62 | ERN 838,761,105 | 78,967,387 QRL |
01:00 | ERN 10.62 | ERN 838,766,220 | 78,967,297 QRL |
00:00 | ERN 10.84 | ERN 856,247,910 | 78,967,244 QRL |
23:00 | ERN 10.88 | ERN 858,780,195 | 78,967,187 QRL |
22:00 | ERN 10.87 | ERN 858,715,605 | 78,967,106 QRL |
21:00 | ERN 10.74 | ERN 847,872,210 | 78,967,038 QRL |
20:00 | ERN 10.78 | ERN 850,914,435 | 78,966,979 QRL |
19:00 | ERN 10.78 | ERN 851,004,690 | 78,966,858 QRL |
18:00 | ERN 10.77 | ERN 850,314,630 | 78,966,788 QRL |
17:00 | ERN 10.65 | ERN 841,052,760 | 78,966,712 QRL |
16:00 | ERN 10.65 | ERN 841,159,575 | 78,966,645 QRL |
15:00 | ERN 10.65 | ERN 841,313,145 | 78,966,504 QRL |
14:00 | ERN 10.76 | ERN 849,680,445 | 78,966,415 QRL |
13:00 | ERN 10.88 | ERN 859,509,660 | 78,966,339 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ERN 830,730,570 with a supply of 78,970,549. Yesterday's lowest marketcap value was
ERN 823,271,955 and the maximum value was
ERN 859,509,660What is the price of Quantum Resistant Ledger (QRL) today in ERN?