What was the price of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ERN 4.55 and yesterday's average price was ERN 4.95, with a minimum price of
ERN 4.35 and a maximum of
ERN 5.53 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 4.55 | ERN 358,863,225 | 78,830,245 QRL |
11:00 | ERN 4.69 | ERN 369,585,540 | 78,830,131 QRL |
10:00 | ERN 5.07 | ERN 399,990,090 | 78,830,052 QRL |
09:00 | ERN 5.07 | ERN 399,976,635 | 78,829,945 QRL |
08:00 | ERN 5.08 | ERN 400,768,575 | 78,829,885 QRL |
07:00 | ERN 4.71 | ERN 371,405,865 | 78,829,814 QRL |
06:00 | ERN 5.42 | ERN 426,953,325 | 78,829,724 QRL |
05:00 | ERN 5.13 | ERN 404,717,250 | 78,829,669 QRL |
04:00 | ERN 4.71 | ERN 371,542,755 | 78,829,596 QRL |
03:00 | ERN 4.35 | ERN 343,042,620 | 78,829,489 QRL |
02:00 | ERN 4.61 | ERN 363,016,380 | 78,829,363 QRL |
01:00 | ERN 4.86 | ERN 383,237,280 | 78,829,289 QRL |
00:00 | ERN 4.67 | ERN 367,997,985 | 78,829,224 QRL |
23:00 | ERN 4.86 | ERN 383,201,940 | 78,829,107 QRL |
22:00 | ERN 4.86 | ERN 383,231,670 | 78,829,045 QRL |
21:00 | ERN 4.87 | ERN 383,572,110 | 78,828,904 QRL |
20:00 | ERN 5.05 | ERN 398,113,980 | 78,828,830 QRL |
19:00 | ERN 4.82 | ERN 379,781,325 | 78,828,780 QRL |
18:00 | ERN 4.95 | ERN 390,424,365 | 78,828,663 QRL |
17:00 | ERN 5.09 | ERN 400,913,565 | 78,828,580 QRL |
16:00 | ERN 5.23 | ERN 412,287,195 | 78,828,461 QRL |
15:00 | ERN 5.18 | ERN 408,078,030 | 78,828,397 QRL |
14:00 | ERN 5.53 | ERN 435,945,945 | 78,828,321 QRL |
13:00 | ERN 5.45 | ERN 429,833,685 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ERN 358,863,225 with a supply of 78,832,277. Yesterday's lowest marketcap value was
ERN 343,042,620 and the maximum value was
ERN 435,945,945What is the price of Quantum Resistant Ledger (QRL) today in ERN?