Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Quantum Resistant Ledger (QRL) was ERN 4.55 and yesterday's average price was ERN 4.95, with a minimum price of ERN 4.35 and a maximum of ERN 5.53 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ERN 4.55ERN 358,863,22578,830,245 QRL
  11:00ERN 4.69ERN 369,585,54078,830,131 QRL
  10:00ERN 5.07ERN 399,990,09078,830,052 QRL
  09:00ERN 5.07ERN 399,976,63578,829,945 QRL
  08:00ERN 5.08ERN 400,768,57578,829,885 QRL
  07:00ERN 4.71ERN 371,405,86578,829,814 QRL
  06:00ERN 5.42ERN 426,953,32578,829,724 QRL
  05:00ERN 5.13ERN 404,717,25078,829,669 QRL
  04:00ERN 4.71ERN 371,542,75578,829,596 QRL
  03:00ERN 4.35ERN 343,042,62078,829,489 QRL
  02:00ERN 4.61ERN 363,016,38078,829,363 QRL
  01:00ERN 4.86ERN 383,237,28078,829,289 QRL
  00:00ERN 4.67ERN 367,997,98578,829,224 QRL
  23:00ERN 4.86ERN 383,201,94078,829,107 QRL
  22:00ERN 4.86ERN 383,231,67078,829,045 QRL
  21:00ERN 4.87ERN 383,572,11078,828,904 QRL
  20:00ERN 5.05ERN 398,113,98078,828,830 QRL
  19:00ERN 4.82ERN 379,781,32578,828,780 QRL
  18:00ERN 4.95ERN 390,424,36578,828,663 QRL
  17:00ERN 5.09ERN 400,913,56578,828,580 QRL
  16:00ERN 5.23ERN 412,287,19578,828,461 QRL
  15:00ERN 5.18ERN 408,078,03078,828,397 QRL
  14:00ERN 5.53ERN 435,945,94578,828,321 QRL
  13:00ERN 5.45ERN 429,833,68578,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was ERN 358,863,225 with a supply of 78,832,277. Yesterday's lowest marketcap value was ERN 343,042,620 and the maximum value was ERN 435,945,945

What is the price of Quantum Resistant Ledger (QRL) today in ERN?