What was the price of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ERN 9.03 and yesterday's average price was ERN 7.81, with a minimum price of
ERN 6.69 and a maximum of
ERN 9.10 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 9.03 | ERN 711,263,355 | 78,785,164 QRL |
02:00 | ERN 9.10 | ERN 717,294,735 | 78,784,996 QRL |
01:00 | ERN 7.95 | ERN 626,334,540 | 78,784,996 QRL |
00:00 | ERN 7.27 | ERN 572,559,360 | 78,784,939 QRL |
23:00 | ERN 6.97 | ERN 549,072,765 | 78,784,821 QRL |
22:00 | ERN 7.05 | ERN 555,444,855 | 78,784,767 QRL |
21:00 | ERN 7.05 | ERN 555,732,060 | 78,784,694 QRL |
20:00 | ERN 7.14 | ERN 562,232,865 | 78,784,500 QRL |
19:00 | ERN 7.03 | ERN 554,095,200 | 78,784,500 QRL |
18:00 | ERN 6.69 | ERN 527,307,045 | 78,784,328 QRL |
17:00 | ERN 7.74 | ERN 609,970,605 | 78,784,328 QRL |
16:00 | ERN 7.74 | ERN 609,975,165 | 78,784,216 QRL |
15:00 | ERN 7.93 | ERN 625,110,000 | 78,784,143 QRL |
14:00 | ERN 7.90 | ERN 622,708,185 | 78,784,078 QRL |
13:00 | ERN 8.03 | ERN 632,802,180 | 78,783,941 QRL |
12:00 | ERN 8.07 | ERN 635,751,795 | 78,783,872 QRL |
11:00 | ERN 8.40 | ERN 661,681,515 | 78,783,706 QRL |
10:00 | ERN 8.60 | ERN 677,747,835 | 78,783,662 QRL |
09:00 | ERN 8.06 | ERN 634,851,705 | 78,783,462 QRL |
08:00 | ERN 7.86 | ERN 619,161,180 | 78,783,462 QRL |
07:00 | ERN 7.88 | ERN 621,165,900 | 78,783,292 QRL |
06:00 | ERN 7.94 | ERN 625,372,215 | 78,783,292 QRL |
05:00 | ERN 7.99 | ERN 629,119,755 | 78,783,261 QRL |
04:00 | ERN 8.10 | ERN 638,219,130 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ERN 711,263,355 with a supply of 78,787,230. Yesterday's lowest marketcap value was
ERN 527,307,045 and the maximum value was
ERN 717,294,735What is the price of Quantum Resistant Ledger (QRL) today in ERN?