What was the price of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ERN 3.12 and yesterday's average price was ERN 3.18, with a minimum price of
ERN 3.12 and a maximum of
ERN 3.26 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 3.12 | ERN 243,640,380 | 78,192,258 QRL |
02:00 | ERN 3.12 | ERN 243,677,865 | 78,192,116 QRL |
01:00 | ERN 3.12 | ERN 244,329,660 | 78,191,970 QRL |
00:00 | ERN 3.20 | ERN 250,423,005 | 78,191,844 QRL |
23:00 | ERN 3.14 | ERN 245,841,315 | 78,191,733 QRL |
22:00 | ERN 3.14 | ERN 245,725,335 | 78,191,622 QRL |
21:00 | ERN 3.15 | ERN 246,180,510 | 78,191,523 QRL |
20:00 | ERN 3.15 | ERN 246,464,310 | 78,191,419 QRL |
19:00 | ERN 3.15 | ERN 246,690,135 | 78,191,365 QRL |
18:00 | ERN 3.15 | ERN 246,424,350 | 78,191,270 QRL |
17:00 | ERN 3.16 | ERN 247,027,575 | 78,191,180 QRL |
16:00 | ERN 3.16 | ERN 246,846,855 | 78,191,079 QRL |
15:00 | ERN 3.16 | ERN 247,032,675 | 78,190,993 QRL |
14:00 | ERN 3.14 | ERN 245,818,815 | 78,190,929 QRL |
13:00 | ERN 3.16 | ERN 246,814,425 | 78,190,866 QRL |
12:00 | ERN 3.19 | ERN 249,764,805 | 78,190,769 QRL |
11:00 | ERN 3.20 | ERN 250,003,260 | 78,190,674 QRL |
10:00 | ERN 3.19 | ERN 249,523,995 | 78,190,580 QRL |
09:00 | ERN 3.21 | ERN 251,173,740 | 78,190,485 QRL |
08:00 | ERN 3.24 | ERN 252,967,080 | 78,190,381 QRL |
07:00 | ERN 3.26 | ERN 254,619,030 | 78,190,295 QRL |
06:00 | ERN 3.25 | ERN 254,322,255 | 78,190,223 QRL |
05:00 | ERN 3.26 | ERN 254,682,870 | 78,190,146 QRL |
04:00 | ERN 3.26 | ERN 254,706,840 | 78,190,064 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ERN 243,640,380 with a supply of 78,194,763. Yesterday's lowest marketcap value was
ERN 243,640,380 and the maximum value was
ERN 254,706,840What is the price of Quantum Resistant Ledger (QRL) today in ERN?