What was the price of Quantum Resistant Ledger (QRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
GHS 9.28 and yesterday's average price was GHS 8.03, with a minimum price of
GHS 6.88 and a maximum of
GHS 9.36 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 9.28 | GHS 731,136,053 | 78,785,164 QRL |
02:00 | GHS 9.36 | GHS 737,335,950 | 78,784,996 QRL |
01:00 | GHS 8.17 | GHS 643,834,327 | 78,784,996 QRL |
00:00 | GHS 7.47 | GHS 588,556,669 | 78,784,939 QRL |
23:00 | GHS 7.16 | GHS 564,413,858 | 78,784,821 QRL |
22:00 | GHS 7.25 | GHS 570,963,984 | 78,784,767 QRL |
21:00 | GHS 7.25 | GHS 571,259,214 | 78,784,694 QRL |
20:00 | GHS 7.34 | GHS 577,941,651 | 78,784,500 QRL |
19:00 | GHS 7.23 | GHS 569,576,620 | 78,784,500 QRL |
18:00 | GHS 6.88 | GHS 542,040,004 | 78,784,328 QRL |
17:00 | GHS 7.96 | GHS 627,013,184 | 78,784,328 QRL |
16:00 | GHS 7.96 | GHS 627,017,871 | 78,784,216 QRL |
15:00 | GHS 8.16 | GHS 642,575,573 | 78,784,143 QRL |
14:00 | GHS 8.12 | GHS 640,106,652 | 78,784,078 QRL |
13:00 | GHS 8.26 | GHS 650,482,673 | 78,783,941 QRL |
12:00 | GHS 8.30 | GHS 653,514,700 | 78,783,872 QRL |
11:00 | GHS 8.63 | GHS 680,168,897 | 78,783,706 QRL |
10:00 | GHS 8.84 | GHS 696,684,110 | 78,783,662 QRL |
09:00 | GHS 8.28 | GHS 652,589,462 | 78,783,462 QRL |
08:00 | GHS 8.08 | GHS 636,460,543 | 78,783,462 QRL |
07:00 | GHS 8.10 | GHS 638,521,275 | 78,783,292 QRL |
06:00 | GHS 8.16 | GHS 642,845,115 | 78,783,292 QRL |
05:00 | GHS 8.21 | GHS 646,697,361 | 78,783,261 QRL |
04:00 | GHS 8.33 | GHS 656,050,972 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
GHS 731,136,053 with a supply of 78,787,318. Yesterday's lowest marketcap value was
GHS 542,040,004 and the maximum value was
GHS 737,335,950What is the price of Quantum Resistant Ledger (QRL) today in GHS?