What was the price of Quantum Resistant Ledger (QRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
GHS 7.31 and yesterday's average price was GHS 7.29, with a minimum price of
GHS 7.14 and a maximum of
GHS 7.45 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 7.31 | GHS 577,324,697 | 78,968,575 QRL |
14:00 | GHS 7.26 | GHS 573,556,008 | 78,968,498 QRL |
13:00 | GHS 7.24 | GHS 571,398,678 | 78,968,393 QRL |
12:00 | GHS 7.21 | GHS 569,327,351 | 78,968,324 QRL |
11:00 | GHS 7.24 | GHS 571,414,797 | 78,968,206 QRL |
10:00 | GHS 7.23 | GHS 570,982,945 | 78,968,131 QRL |
09:00 | GHS 7.22 | GHS 570,046,252 | 78,968,031 QRL |
08:00 | GHS 7.31 | GHS 577,133,037 | 78,967,942 QRL |
07:00 | GHS 7.32 | GHS 577,858,075 | 78,967,843 QRL |
06:00 | GHS 7.14 | GHS 564,215,713 | 78,967,718 QRL |
05:00 | GHS 7.15 | GHS 564,836,245 | 78,967,637 QRL |
04:00 | GHS 7.15 | GHS 564,964,683 | 78,967,556 QRL |
03:00 | GHS 7.21 | GHS 569,438,899 | 78,967,459 QRL |
02:00 | GHS 7.28 | GHS 574,830,944 | 78,967,387 QRL |
01:00 | GHS 7.28 | GHS 574,834,449 | 78,967,297 QRL |
00:00 | GHS 7.43 | GHS 586,815,234 | 78,967,244 QRL |
23:00 | GHS 7.45 | GHS 588,550,694 | 78,967,187 QRL |
22:00 | GHS 7.45 | GHS 588,506,428 | 78,967,106 QRL |
21:00 | GHS 7.36 | GHS 581,075,088 | 78,967,038 QRL |
20:00 | GHS 7.38 | GHS 583,160,026 | 78,966,979 QRL |
19:00 | GHS 7.39 | GHS 583,221,881 | 78,966,858 QRL |
18:00 | GHS 7.38 | GHS 582,748,960 | 78,966,788 QRL |
17:00 | GHS 7.30 | GHS 576,401,492 | 78,966,712 QRL |
16:00 | GHS 7.30 | GHS 576,474,695 | 78,966,645 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
GHS 577,324,697 with a supply of 78,970,744. Yesterday's lowest marketcap value was
GHS 564,215,713 and the maximum value was
GHS 588,550,694What is the price of Quantum Resistant Ledger (QRL) today in GHS?