What was the price of Quantum Resistant Ledger (QRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CVE 66.52 and yesterday's average price was CVE 67.07, with a minimum price of
CVE 65.68 and a maximum of
CVE 68.52 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 66.52 | CVE 5,252,921,408 | 78,968,393 QRL |
12:00 | CVE 66.28 | CVE 5,233,879,501 | 78,968,324 QRL |
11:00 | CVE 66.52 | CVE 5,253,069,592 | 78,968,206 QRL |
10:00 | CVE 66.47 | CVE 5,249,099,531 | 78,968,131 QRL |
09:00 | CVE 66.36 | CVE 5,240,488,425 | 78,968,031 QRL |
08:00 | CVE 67.19 | CVE 5,305,637,904 | 78,967,942 QRL |
07:00 | CVE 67.27 | CVE 5,312,303,247 | 78,967,843 QRL |
06:00 | CVE 65.68 | CVE 5,186,887,740 | 78,967,718 QRL |
05:00 | CVE 65.76 | CVE 5,192,592,346 | 78,967,637 QRL |
04:00 | CVE 65.77 | CVE 5,193,773,091 | 78,967,556 QRL |
03:00 | CVE 66.29 | CVE 5,234,904,975 | 78,967,459 QRL |
02:00 | CVE 66.92 | CVE 5,284,474,549 | 78,967,387 QRL |
01:00 | CVE 66.92 | CVE 5,284,506,775 | 78,967,297 QRL |
00:00 | CVE 68.31 | CVE 5,394,647,249 | 78,967,244 QRL |
23:00 | CVE 68.52 | CVE 5,410,601,489 | 78,967,187 QRL |
22:00 | CVE 68.51 | CVE 5,410,194,550 | 78,967,106 QRL |
21:00 | CVE 67.65 | CVE 5,341,877,547 | 78,967,038 QRL |
20:00 | CVE 67.89 | CVE 5,361,044,579 | 78,966,979 QRL |
19:00 | CVE 67.90 | CVE 5,361,613,215 | 78,966,858 QRL |
18:00 | CVE 67.84 | CVE 5,357,265,607 | 78,966,788 QRL |
17:00 | CVE 67.10 | CVE 5,298,912,739 | 78,966,712 QRL |
16:00 | CVE 67.11 | CVE 5,299,585,709 | 78,966,645 QRL |
15:00 | CVE 67.12 | CVE 5,300,553,251 | 78,966,504 QRL |
14:00 | CVE 67.79 | CVE 5,353,270,030 | 78,966,415 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CVE 5,252,921,408 with a supply of 78,970,611. Yesterday's lowest marketcap value was
CVE 5,186,887,740 and the maximum value was
CVE 5,410,601,489What is the price of Quantum Resistant Ledger (QRL) today in CVE?