What was the price of Quantum Resistant Ledger (QRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CVE 21.23 and yesterday's average price was CVE 21.64, with a minimum price of
CVE 21.23 and a maximum of
CVE 22.22 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 21.23 | CVE 1,659,666,135 | 78,192,373 QRL |
03:00 | CVE 21.25 | CVE 1,661,838,547 | 78,192,258 QRL |
02:00 | CVE 21.26 | CVE 1,662,094,227 | 78,192,116 QRL |
01:00 | CVE 21.31 | CVE 1,666,540,034 | 78,191,970 QRL |
00:00 | CVE 21.85 | CVE 1,708,101,927 | 78,191,844 QRL |
23:00 | CVE 21.45 | CVE 1,676,850,831 | 78,191,733 QRL |
22:00 | CVE 21.44 | CVE 1,676,059,747 | 78,191,622 QRL |
21:00 | CVE 21.48 | CVE 1,679,164,435 | 78,191,523 QRL |
20:00 | CVE 21.50 | CVE 1,681,100,197 | 78,191,419 QRL |
19:00 | CVE 21.52 | CVE 1,682,640,519 | 78,191,365 QRL |
18:00 | CVE 21.50 | CVE 1,680,827,635 | 78,191,270 QRL |
17:00 | CVE 21.55 | CVE 1,684,942,152 | 78,191,180 QRL |
16:00 | CVE 21.53 | CVE 1,683,709,485 | 78,191,079 QRL |
15:00 | CVE 21.55 | CVE 1,684,976,938 | 78,190,993 QRL |
14:00 | CVE 21.44 | CVE 1,676,697,361 | 78,190,929 QRL |
13:00 | CVE 21.53 | CVE 1,683,488,284 | 78,190,866 QRL |
12:00 | CVE 21.79 | CVE 1,703,612,433 | 78,190,769 QRL |
11:00 | CVE 21.81 | CVE 1,705,238,903 | 78,190,674 QRL |
10:00 | CVE 21.77 | CVE 1,701,969,900 | 78,190,580 QRL |
09:00 | CVE 21.91 | CVE 1,713,222,591 | 78,190,485 QRL |
08:00 | CVE 22.07 | CVE 1,725,454,724 | 78,190,381 QRL |
07:00 | CVE 22.21 | CVE 1,736,722,454 | 78,190,295 QRL |
06:00 | CVE 22.19 | CVE 1,734,698,192 | 78,190,223 QRL |
05:00 | CVE 22.22 | CVE 1,737,157,899 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CVE 1,659,666,135 with a supply of 78,194,806. Yesterday's lowest marketcap value was
CVE 1,659,666,135 and the maximum value was
CVE 1,737,157,899What is the price of Quantum Resistant Ledger (QRL) today in CVE?