What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CAD 0.8620 and yesterday's average price was CAD 0.7461, with a minimum price of
CAD 0.6391 and a maximum of
CAD 0.8694 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.8620 | CAD 67,916,167 | 78,785,164 QRL |
02:00 | CAD 0.8694 | CAD 68,492,083 | 78,784,996 QRL |
01:00 | CAD 0.7591 | CAD 59,806,597 | 78,784,996 QRL |
00:00 | CAD 0.6939 | CAD 54,671,785 | 78,784,939 QRL |
23:00 | CAD 0.6655 | CAD 52,429,128 | 78,784,821 QRL |
22:00 | CAD 0.6732 | CAD 53,037,578 | 78,784,767 QRL |
21:00 | CAD 0.6735 | CAD 53,065,002 | 78,784,694 QRL |
20:00 | CAD 0.6814 | CAD 53,685,742 | 78,784,500 QRL |
19:00 | CAD 0.6716 | CAD 52,908,704 | 78,784,500 QRL |
18:00 | CAD 0.6391 | CAD 50,350,792 | 78,784,328 QRL |
17:00 | CAD 0.7393 | CAD 58,244,060 | 78,784,328 QRL |
16:00 | CAD 0.7393 | CAD 58,244,495 | 78,784,216 QRL |
15:00 | CAD 0.7576 | CAD 59,689,670 | 78,784,143 QRL |
14:00 | CAD 0.7547 | CAD 59,460,329 | 78,784,078 QRL |
13:00 | CAD 0.7670 | CAD 60,424,171 | 78,783,941 QRL |
12:00 | CAD 0.7705 | CAD 60,705,820 | 78,783,872 QRL |
11:00 | CAD 0.8020 | CAD 63,181,762 | 78,783,706 QRL |
10:00 | CAD 0.8214 | CAD 64,715,882 | 78,783,662 QRL |
09:00 | CAD 0.7694 | CAD 60,619,873 | 78,783,462 QRL |
08:00 | CAD 0.7504 | CAD 59,121,637 | 78,783,462 QRL |
07:00 | CAD 0.7529 | CAD 59,313,061 | 78,783,292 QRL |
06:00 | CAD 0.7580 | CAD 59,714,708 | 78,783,292 QRL |
05:00 | CAD 0.7625 | CAD 60,072,548 | 78,783,261 QRL |
04:00 | CAD 0.7735 | CAD 60,941,417 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CAD 67,916,167 with a supply of 78,787,230. Yesterday's lowest marketcap value was
CAD 50,350,792 and the maximum value was
CAD 68,492,083What is the price of Quantum Resistant Ledger (QRL) today in CAD?