What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CAD 0.7844 and yesterday's average price was CAD 0.7854, with a minimum price of
CAD 0.7741 and a maximum of
CAD 0.7915 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.7844 | CAD 61,908,029 | 78,924,707 QRL |
15:00 | CAD 0.7844 | CAD 61,905,379 | 78,924,586 QRL |
14:00 | CAD 0.7844 | CAD 61,907,247 | 78,924,499 QRL |
13:00 | CAD 0.7844 | CAD 61,907,589 | 78,924,428 QRL |
12:00 | CAD 0.7741 | CAD 61,095,883 | 78,924,336 QRL |
11:00 | CAD 0.7808 | CAD 61,625,500 | 78,924,268 QRL |
10:00 | CAD 0.7913 | CAD 62,455,033 | 78,924,204 QRL |
09:00 | CAD 0.7845 | CAD 61,915,820 | 78,924,109 QRL |
08:00 | CAD 0.7845 | CAD 61,914,345 | 78,924,032 QRL |
07:00 | CAD 0.7914 | CAD 62,462,171 | 78,923,918 QRL |
06:00 | CAD 0.7844 | CAD 61,911,193 | 78,923,843 QRL |
05:00 | CAD 0.7833 | CAD 61,821,186 | 78,923,783 QRL |
04:00 | CAD 0.7845 | CAD 61,914,270 | 78,923,696 QRL |
03:00 | CAD 0.7846 | CAD 61,922,676 | 78,923,605 QRL |
02:00 | CAD 0.7846 | CAD 61,925,007 | 78,923,552 QRL |
01:00 | CAD 0.7859 | CAD 62,028,838 | 78,923,433 QRL |
00:00 | CAD 0.7853 | CAD 61,979,611 | 78,923,354 QRL |
23:00 | CAD 0.7846 | CAD 61,921,172 | 78,923,226 QRL |
22:00 | CAD 0.7846 | CAD 61,922,498 | 78,923,148 QRL |
21:00 | CAD 0.7914 | CAD 62,461,196 | 78,923,059 QRL |
20:00 | CAD 0.7915 | CAD 62,466,879 | 78,922,969 QRL |
19:00 | CAD 0.7845 | CAD 61,915,450 | 78,922,878 QRL |
18:00 | CAD 0.7853 | CAD 61,980,547 | 78,922,788 QRL |
17:00 | CAD 0.7915 | CAD 62,465,749 | 78,922,677 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CAD 61,908,029 with a supply of 78,926,794. Yesterday's lowest marketcap value was
CAD 61,095,883 and the maximum value was
CAD 62,466,879What is the price of Quantum Resistant Ledger (QRL) today in CAD?