Fear and greed index: 62/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CAD 0.7844 and yesterday's average price was CAD 0.7854, with a minimum price of CAD 0.7741 and a maximum of CAD 0.7915 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.7844CAD 61,908,02978,924,707 QRL
  15:00CAD 0.7844CAD 61,905,37978,924,586 QRL
  14:00CAD 0.7844CAD 61,907,24778,924,499 QRL
  13:00CAD 0.7844CAD 61,907,58978,924,428 QRL
  12:00CAD 0.7741CAD 61,095,88378,924,336 QRL
  11:00CAD 0.7808CAD 61,625,50078,924,268 QRL
  10:00CAD 0.7913CAD 62,455,03378,924,204 QRL
  09:00CAD 0.7845CAD 61,915,82078,924,109 QRL
  08:00CAD 0.7845CAD 61,914,34578,924,032 QRL
  07:00CAD 0.7914CAD 62,462,17178,923,918 QRL
  06:00CAD 0.7844CAD 61,911,19378,923,843 QRL
  05:00CAD 0.7833CAD 61,821,18678,923,783 QRL
  04:00CAD 0.7845CAD 61,914,27078,923,696 QRL
  03:00CAD 0.7846CAD 61,922,67678,923,605 QRL
  02:00CAD 0.7846CAD 61,925,00778,923,552 QRL
  01:00CAD 0.7859CAD 62,028,83878,923,433 QRL
  00:00CAD 0.7853CAD 61,979,61178,923,354 QRL
  23:00CAD 0.7846CAD 61,921,17278,923,226 QRL
  22:00CAD 0.7846CAD 61,922,49878,923,148 QRL
  21:00CAD 0.7914CAD 62,461,19678,923,059 QRL
  20:00CAD 0.7915CAD 62,466,87978,922,969 QRL
  19:00CAD 0.7845CAD 61,915,45078,922,878 QRL
  18:00CAD 0.7853CAD 61,980,54778,922,788 QRL
  17:00CAD 0.7915CAD 62,465,74978,922,677 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CAD 61,908,029 with a supply of 78,926,794. Yesterday's lowest marketcap value was CAD 61,095,883 and the maximum value was CAD 62,466,879

What is the price of Quantum Resistant Ledger (QRL) today in CAD?