Fear and greed index: 74/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CAD 0.5588 and yesterday's average price was CAD 0.5751, with a minimum price of CAD 0.5588 and a maximum of CAD 0.5905 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.5588CAD 44,077,41278,882,089 QRL
  07:00CAD 0.5588CAD 44,079,76078,882,018 QRL
  06:00CAD 0.5588CAD 44,077,81378,881,957 QRL
  05:00CAD 0.5737CAD 45,256,38078,881,845 QRL
  04:00CAD 0.5737CAD 45,257,31978,881,755 QRL
  03:00CAD 0.5737CAD 45,256,72578,881,636 QRL
  02:00CAD 0.5704CAD 44,996,89978,881,560 QRL
  01:00CAD 0.5737CAD 45,256,86478,881,451 QRL
  00:00CAD 0.5738CAD 45,262,22078,881,355 QRL
  23:00CAD 0.5738CAD 45,259,56878,881,289 QRL
  22:00CAD 0.5738CAD 45,260,64778,881,223 QRL
  21:00CAD 0.5737CAD 45,257,35878,881,127 QRL
  20:00CAD 0.5738CAD 45,259,21778,881,068 QRL
  19:00CAD 0.5738CAD 45,259,45078,881,014 QRL
  18:00CAD 0.5737CAD 45,257,81578,880,927 QRL
  17:00CAD 0.5737CAD 45,256,58078,880,861 QRL
  16:00CAD 0.5738CAD 45,258,57378,880,786 QRL
  15:00CAD 0.5737CAD 45,255,49578,880,733 QRL
  14:00CAD 0.5704CAD 44,992,77178,880,627 QRL
  13:00CAD 0.5905CAD 46,580,52278,880,511 QRL
  12:00CAD 0.5905CAD 46,579,20278,880,414 QRL
  11:00CAD 0.5905CAD 46,579,07178,880,274 QRL
  10:00CAD 0.5905CAD 46,580,12478,880,207 QRL
  09:00CAD 0.5905CAD 46,579,43478,880,110 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CAD 44,077,412 with a supply of 78,884,278. Yesterday's lowest marketcap value was CAD 44,077,412 and the maximum value was CAD 46,580,522

What is the price of Quantum Resistant Ledger (QRL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact