What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CAD 0.2826 and yesterday's average price was CAD 0.2879, with a minimum price of
CAD 0.2826 and a maximum of
CAD 0.2961 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.2826 | CAD 22,100,262 | 78,192,520 QRL |
04:00 | CAD 0.2829 | CAD 22,122,015 | 78,192,373 QRL |
03:00 | CAD 0.2833 | CAD 22,150,971 | 78,192,258 QRL |
02:00 | CAD 0.2833 | CAD 22,154,379 | 78,192,116 QRL |
01:00 | CAD 0.2841 | CAD 22,213,638 | 78,191,970 QRL |
00:00 | CAD 0.2912 | CAD 22,767,625 | 78,191,844 QRL |
23:00 | CAD 0.2858 | CAD 22,351,073 | 78,191,733 QRL |
22:00 | CAD 0.2857 | CAD 22,340,528 | 78,191,622 QRL |
21:00 | CAD 0.2862 | CAD 22,381,911 | 78,191,523 QRL |
20:00 | CAD 0.2866 | CAD 22,407,714 | 78,191,419 QRL |
19:00 | CAD 0.2868 | CAD 22,428,245 | 78,191,365 QRL |
18:00 | CAD 0.2865 | CAD 22,404,080 | 78,191,270 QRL |
17:00 | CAD 0.2872 | CAD 22,458,924 | 78,191,180 QRL |
16:00 | CAD 0.2870 | CAD 22,442,493 | 78,191,079 QRL |
15:00 | CAD 0.2872 | CAD 22,459,387 | 78,190,993 QRL |
14:00 | CAD 0.2858 | CAD 22,349,027 | 78,190,929 QRL |
13:00 | CAD 0.2870 | CAD 22,439,545 | 78,190,866 QRL |
12:00 | CAD 0.2904 | CAD 22,707,784 | 78,190,769 QRL |
11:00 | CAD 0.2907 | CAD 22,729,463 | 78,190,674 QRL |
10:00 | CAD 0.2901 | CAD 22,685,890 | 78,190,580 QRL |
09:00 | CAD 0.2921 | CAD 22,835,879 | 78,190,485 QRL |
08:00 | CAD 0.2941 | CAD 22,998,924 | 78,190,381 QRL |
07:00 | CAD 0.2961 | CAD 23,149,113 | 78,190,295 QRL |
06:00 | CAD 0.2957 | CAD 23,122,132 | 78,190,223 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CAD 22,100,262 with a supply of 78,194,879. Yesterday's lowest marketcap value was
CAD 22,100,262 and the maximum value was
CAD 23,149,113What is the price of Quantum Resistant Ledger (QRL) today in CAD?