What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CAD 0.9594 and yesterday's average price was CAD 0.9721, with a minimum price of
CAD 0.9508 and a maximum of
CAD 0.9927 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.9594 | CAD 75,762,628 | 78,968,324 QRL |
11:00 | CAD 0.9629 | CAD 76,040,413 | 78,968,206 QRL |
10:00 | CAD 0.9622 | CAD 75,982,944 | 78,968,131 QRL |
09:00 | CAD 0.9606 | CAD 75,858,295 | 78,968,031 QRL |
08:00 | CAD 0.9726 | CAD 76,801,361 | 78,967,942 QRL |
07:00 | CAD 0.9738 | CAD 76,897,845 | 78,967,843 QRL |
06:00 | CAD 0.9508 | CAD 75,082,402 | 78,967,718 QRL |
05:00 | CAD 0.9518 | CAD 75,164,979 | 78,967,637 QRL |
04:00 | CAD 0.9521 | CAD 75,182,071 | 78,967,556 QRL |
03:00 | CAD 0.9596 | CAD 75,777,472 | 78,967,459 QRL |
02:00 | CAD 0.9687 | CAD 76,495,013 | 78,967,387 QRL |
01:00 | CAD 0.9687 | CAD 76,495,479 | 78,967,297 QRL |
00:00 | CAD 0.9889 | CAD 78,089,809 | 78,967,244 QRL |
23:00 | CAD 0.9918 | CAD 78,320,754 | 78,967,187 QRL |
22:00 | CAD 0.9917 | CAD 78,314,863 | 78,967,106 QRL |
21:00 | CAD 0.9792 | CAD 77,325,946 | 78,967,038 QRL |
20:00 | CAD 0.9827 | CAD 77,603,396 | 78,966,979 QRL |
19:00 | CAD 0.9828 | CAD 77,611,628 | 78,966,858 QRL |
18:00 | CAD 0.9820 | CAD 77,548,694 | 78,966,788 QRL |
17:00 | CAD 0.9713 | CAD 76,704,012 | 78,966,712 QRL |
16:00 | CAD 0.9715 | CAD 76,713,753 | 78,966,645 QRL |
15:00 | CAD 0.9716 | CAD 76,727,759 | 78,966,504 QRL |
14:00 | CAD 0.9813 | CAD 77,490,857 | 78,966,415 QRL |
13:00 | CAD 0.9927 | CAD 78,387,281 | 78,966,339 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CAD 75,762,628 with a supply of 78,970,549. Yesterday's lowest marketcap value was
CAD 75,082,402 and the maximum value was
CAD 78,387,281What is the price of Quantum Resistant Ledger (QRL) today in CAD?