Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CAD 0.4216 and yesterday's average price was CAD 0.4585, with a minimum price of CAD 0.4030 and a maximum of CAD 0.5122 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.4216	CAD 33,234,323	78,830,245 QRL
11:00	CAD 0.4342	CAD 34,227,317	78,830,131 QRL
10:00	CAD 0.4699	CAD 37,043,082	78,830,052 QRL
09:00	CAD 0.4699	CAD 37,041,836	78,829,945 QRL
08:00	CAD 0.4708	CAD 37,115,178	78,829,885 QRL
07:00	CAD 0.4363	CAD 34,395,897	78,829,814 QRL
06:00	CAD 0.5016	CAD 39,540,147	78,829,724 QRL
05:00	CAD 0.4755	CAD 37,480,865	78,829,669 QRL
04:00	CAD 0.4365	CAD 34,408,575	78,829,596 QRL
03:00	CAD 0.4030	CAD 31,769,177	78,829,489 QRL
02:00	CAD 0.4265	CAD 33,618,947	78,829,363 QRL
01:00	CAD 0.4502	CAD 35,491,605	78,829,289 QRL
00:00	CAD 0.4323	CAD 34,080,293	78,829,224 QRL
23:00	CAD 0.4502	CAD 35,488,332	78,829,107 QRL
22:00	CAD 0.4502	CAD 35,491,085	78,829,045 QRL
21:00	CAD 0.4506	CAD 35,522,613	78,828,904 QRL
20:00	CAD 0.4677	CAD 36,869,336	78,828,830 QRL
19:00	CAD 0.4462	CAD 35,171,549	78,828,780 QRL
18:00	CAD 0.4587	CAD 36,157,200	78,828,663 QRL
17:00	CAD 0.4710	CAD 37,128,605	78,828,580 QRL
16:00	CAD 0.4844	CAD 38,181,917	78,828,461 QRL
15:00	CAD 0.4794	CAD 37,792,106	78,828,397 QRL
14:00	CAD 0.5122	CAD 40,372,954	78,828,321 QRL
13:00	CAD 0.5050	CAD 39,806,898	78,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CAD 33,234,323 with a supply of 78,832,277. Yesterday's lowest marketcap value was CAD 31,769,177 and the maximum value was CAD 40,372,954

What is the price of Quantum Resistant Ledger (QRL) today in CAD?