What was the price of Quantum Resistant Ledger (QRL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CNY 4.06 and yesterday's average price was CNY 3.95, with a minimum price of
CNY 3.38 and a maximum of
CNY 4.42 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 4.06 | CNY 319,716,390 | 78,786,783 QRL |
20:00 | CNY 4.10 | CNY 322,886,302 | 78,786,673 QRL |
19:00 | CNY 4.02 | CNY 316,819,476 | 78,786,635 QRL |
18:00 | CNY 4.01 | CNY 316,209,860 | 78,786,445 QRL |
17:00 | CNY 4.02 | CNY 316,830,072 | 78,786,445 QRL |
16:00 | CNY 4.27 | CNY 336,759,309 | 78,786,314 QRL |
15:00 | CNY 4.05 | CNY 319,379,933 | 78,786,237 QRL |
14:00 | CNY 3.86 | CNY 303,801,098 | 78,786,160 QRL |
13:00 | CNY 3.90 | CNY 307,490,755 | 78,786,076 QRL |
12:00 | CNY 3.90 | CNY 306,918,498 | 78,785,996 QRL |
11:00 | CNY 3.91 | CNY 307,918,394 | 78,785,927 QRL |
10:00 | CNY 3.90 | CNY 306,939,478 | 78,785,824 QRL |
09:00 | CNY 3.87 | CNY 304,972,259 | 78,785,646 QRL |
08:00 | CNY 3.87 | CNY 304,982,899 | 78,785,646 QRL |
07:00 | CNY 3.85 | CNY 303,507,184 | 78,785,279 QRL |
06:00 | CNY 3.97 | CNY 312,388,291 | 78,785,279 QRL |
05:00 | CNY 4.04 | CNY 318,276,606 | 78,785,279 QRL |
04:00 | CNY 4.15 | CNY 327,005,171 | 78,785,230 QRL |
03:00 | CNY 4.38 | CNY 345,308,875 | 78,785,164 QRL |
02:00 | CNY 4.42 | CNY 348,237,030 | 78,784,996 QRL |
01:00 | CNY 3.86 | CNY 304,077,068 | 78,784,996 QRL |
00:00 | CNY 3.53 | CNY 277,969,935 | 78,784,939 QRL |
23:00 | CNY 3.38 | CNY 266,567,506 | 78,784,821 QRL |
22:00 | CNY 3.42 | CNY 269,661,071 | 78,784,767 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CNY 319,716,390 with a supply of 78,788,859. Yesterday's lowest marketcap value was
CNY 266,567,506 and the maximum value was
CNY 348,237,030What is the price of Quantum Resistant Ledger (QRL) today in CNY?