What was the price of Quantum Resistant Ledger (QRL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CNY 5.07 and yesterday's average price was CNY 5.09, with a minimum price of
CNY 4.99 and a maximum of
CNY 5.20 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 5.07 | CNY 400,180,851 | 78,968,498 QRL |
13:00 | CNY 5.05 | CNY 398,675,641 | 78,968,393 QRL |
12:00 | CNY 5.03 | CNY 397,230,437 | 78,968,324 QRL |
11:00 | CNY 5.05 | CNY 398,686,887 | 78,968,206 QRL |
10:00 | CNY 5.04 | CNY 398,385,576 | 78,968,131 QRL |
09:00 | CNY 5.04 | CNY 397,732,027 | 78,968,031 QRL |
08:00 | CNY 5.10 | CNY 402,676,611 | 78,967,942 QRL |
07:00 | CNY 5.11 | CNY 403,182,484 | 78,967,843 QRL |
06:00 | CNY 4.99 | CNY 393,663,951 | 78,967,718 QRL |
05:00 | CNY 4.99 | CNY 394,096,907 | 78,967,637 QRL |
04:00 | CNY 4.99 | CNY 394,186,521 | 78,967,556 QRL |
03:00 | CNY 5.03 | CNY 397,308,266 | 78,967,459 QRL |
02:00 | CNY 5.08 | CNY 401,070,398 | 78,967,387 QRL |
01:00 | CNY 5.08 | CNY 401,072,843 | 78,967,297 QRL |
00:00 | CNY 5.18 | CNY 409,432,063 | 78,967,244 QRL |
23:00 | CNY 5.20 | CNY 410,642,926 | 78,967,187 QRL |
22:00 | CNY 5.20 | CNY 410,612,041 | 78,967,106 QRL |
21:00 | CNY 5.13 | CNY 405,427,055 | 78,967,038 QRL |
20:00 | CNY 5.15 | CNY 406,881,755 | 78,966,979 QRL |
19:00 | CNY 5.15 | CNY 406,924,913 | 78,966,858 QRL |
18:00 | CNY 5.15 | CNY 406,594,947 | 78,966,788 QRL |
17:00 | CNY 5.09 | CNY 402,166,198 | 78,966,712 QRL |
16:00 | CNY 5.09 | CNY 402,217,274 | 78,966,645 QRL |
15:00 | CNY 5.09 | CNY 402,290,707 | 78,966,504 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CNY 400,180,851 with a supply of 78,970,744. Yesterday's lowest marketcap value was
CNY 393,663,951 and the maximum value was
CNY 410,642,926What is the price of Quantum Resistant Ledger (QRL) today in CNY?