What was the price of Quantum Resistant Ledger (QRL) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
NAD 5.67 and yesterday's average price was NAD 6.16, with a minimum price of
NAD 5.42 and a maximum of
NAD 6.89 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 5.67 | NAD 446,820,601 | 78,830,245 QRL |
11:00 | NAD 5.84 | NAD 460,170,956 | 78,830,131 QRL |
10:00 | NAD 6.32 | NAD 498,027,661 | 78,830,052 QRL |
09:00 | NAD 6.32 | NAD 498,010,908 | 78,829,945 QRL |
08:00 | NAD 6.33 | NAD 498,996,953 | 78,829,885 QRL |
07:00 | NAD 5.87 | NAD 462,437,443 | 78,829,814 QRL |
06:00 | NAD 6.74 | NAD 531,599,585 | 78,829,724 QRL |
05:00 | NAD 6.39 | NAD 503,913,448 | 78,829,669 QRL |
04:00 | NAD 5.87 | NAD 462,607,884 | 78,829,596 QRL |
03:00 | NAD 5.42 | NAD 427,122,366 | 78,829,489 QRL |
02:00 | NAD 5.73 | NAD 451,991,695 | 78,829,363 QRL |
01:00 | NAD 6.05 | NAD 477,168,737 | 78,829,289 QRL |
00:00 | NAD 5.81 | NAD 458,194,291 | 78,829,224 QRL |
23:00 | NAD 6.05 | NAD 477,124,735 | 78,829,107 QRL |
22:00 | NAD 6.05 | NAD 477,161,752 | 78,829,045 QRL |
21:00 | NAD 6.06 | NAD 477,585,634 | 78,828,904 QRL |
20:00 | NAD 6.29 | NAD 495,691,716 | 78,828,830 QRL |
19:00 | NAD 6.00 | NAD 472,865,728 | 78,828,780 QRL |
18:00 | NAD 6.17 | NAD 486,117,377 | 78,828,663 QRL |
17:00 | NAD 6.33 | NAD 499,177,480 | 78,828,580 QRL |
16:00 | NAD 6.51 | NAD 513,338,786 | 78,828,461 QRL |
15:00 | NAD 6.45 | NAD 508,097,955 | 78,828,397 QRL |
14:00 | NAD 6.89 | NAD 542,796,296 | 78,828,321 QRL |
13:00 | NAD 6.79 | NAD 535,185,921 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
NAD 446,820,601 with a supply of 78,832,315. Yesterday's lowest marketcap value was
NAD 427,122,366 and the maximum value was
NAD 542,796,296What is the price of Quantum Resistant Ledger (QRL) today in NAD?