What was the price of Quantum Resistant Ledger (QRL) yesterday in EUR (Euro)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
€0.1916 and yesterday's average price was €0.1953, with a minimum price of
€0.1916 and a maximum of
€0.2005 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1916 | €14,981,328 | 78,192,373 QRL |
03:00 | €0.1918 | €15,000,938 | 78,192,258 QRL |
02:00 | €0.1919 | €15,003,246 | 78,192,116 QRL |
01:00 | €0.1924 | €15,043,377 | 78,191,970 QRL |
00:00 | €0.1972 | €15,418,544 | 78,191,844 QRL |
23:00 | €0.1936 | €15,136,450 | 78,191,733 QRL |
22:00 | €0.1935 | €15,129,309 | 78,191,622 QRL |
21:00 | €0.1938 | €15,157,334 | 78,191,523 QRL |
20:00 | €0.1941 | €15,174,808 | 78,191,419 QRL |
19:00 | €0.1943 | €15,188,712 | 78,191,365 QRL |
18:00 | €0.1940 | €15,172,347 | 78,191,270 QRL |
17:00 | €0.1945 | €15,209,488 | 78,191,180 QRL |
16:00 | €0.1944 | €15,198,361 | 78,191,079 QRL |
15:00 | €0.1945 | €15,209,802 | 78,190,993 QRL |
14:00 | €0.1936 | €15,135,064 | 78,190,929 QRL |
13:00 | €0.1943 | €15,196,364 | 78,190,866 QRL |
12:00 | €0.1967 | €15,378,019 | 78,190,769 QRL |
11:00 | €0.1969 | €15,392,701 | 78,190,674 QRL |
10:00 | €0.1965 | €15,363,192 | 78,190,580 QRL |
09:00 | €0.1978 | €15,464,767 | 78,190,485 QRL |
08:00 | €0.1992 | €15,575,183 | 78,190,381 QRL |
07:00 | €0.2005 | €15,676,894 | 78,190,295 QRL |
06:00 | €0.2003 | €15,658,621 | 78,190,223 QRL |
05:00 | €0.2005 | €15,680,824 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in EUR (Euro)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
€14,981,328 with a supply of 78,194,806. Yesterday's lowest marketcap value was
€14,981,328 and the maximum value was
€15,680,824What is the price of Quantum Resistant Ledger (QRL) today in EUR?