What was the price of Quantum Resistant Ledger (QRL) yesterday in EUR (Euro)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
€0.6028 and yesterday's average price was €0.6052, with a minimum price of
€0.5930 and a maximum of
€0.6186 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.6028 | €47,605,260 | 78,968,498 QRL |
13:00 | €0.6006 | €47,426,201 | 78,968,393 QRL |
12:00 | €0.5984 | €47,254,281 | 78,968,324 QRL |
11:00 | €0.6006 | €47,427,539 | 78,968,206 QRL |
10:00 | €0.6001 | €47,391,695 | 78,968,131 QRL |
09:00 | €0.5992 | €47,313,950 | 78,968,031 QRL |
08:00 | €0.6066 | €47,902,154 | 78,967,942 QRL |
07:00 | €0.6074 | €47,962,333 | 78,967,843 QRL |
06:00 | €0.5930 | €46,830,014 | 78,967,718 QRL |
05:00 | €0.5937 | €46,881,518 | 78,967,637 QRL |
04:00 | €0.5938 | €46,892,179 | 78,967,556 QRL |
03:00 | €0.5985 | €47,263,539 | 78,967,459 QRL |
02:00 | €0.6042 | €47,711,080 | 78,967,387 QRL |
01:00 | €0.6042 | €47,711,371 | 78,967,297 QRL |
00:00 | €0.6168 | €48,705,779 | 78,967,244 QRL |
23:00 | €0.6186 | €48,849,822 | 78,967,187 QRL |
22:00 | €0.6186 | €48,846,148 | 78,967,106 QRL |
21:00 | €0.6108 | €48,229,345 | 78,967,038 QRL |
20:00 | €0.6129 | €48,402,396 | 78,966,979 QRL |
19:00 | €0.6130 | €48,407,530 | 78,966,858 QRL |
18:00 | €0.6125 | €48,368,277 | 78,966,788 QRL |
17:00 | €0.6058 | €47,841,436 | 78,966,712 QRL |
16:00 | €0.6059 | €47,847,512 | 78,966,645 QRL |
15:00 | €0.6060 | €47,856,247 | 78,966,504 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in EUR (Euro)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
€47,605,260 with a supply of 78,970,709. Yesterday's lowest marketcap value was
€46,830,014 and the maximum value was
€48,849,822What is the price of Quantum Resistant Ledger (QRL) today in EUR?