What was the price of Quantum Resistant Ledger (QRL) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BND 0.7516 and yesterday's average price was BND 0.7191, with a minimum price of
BND 0.6205 and a maximum of
BND 0.8106 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.7516 | BND 59,214,075 | 78,786,673 QRL |
19:00 | BND 0.7375 | BND 58,101,480 | 78,786,635 QRL |
18:00 | BND 0.7360 | BND 57,989,683 | 78,786,445 QRL |
17:00 | BND 0.7375 | BND 58,103,424 | 78,786,445 QRL |
16:00 | BND 0.7839 | BND 61,758,244 | 78,786,314 QRL |
15:00 | BND 0.7434 | BND 58,571,042 | 78,786,237 QRL |
14:00 | BND 0.7072 | BND 55,714,042 | 78,786,160 QRL |
13:00 | BND 0.7157 | BND 56,390,688 | 78,786,076 QRL |
12:00 | BND 0.7144 | BND 56,285,741 | 78,785,996 QRL |
11:00 | BND 0.7167 | BND 56,469,112 | 78,785,927 QRL |
10:00 | BND 0.7145 | BND 56,289,589 | 78,785,824 QRL |
09:00 | BND 0.7099 | BND 55,928,821 | 78,785,646 QRL |
08:00 | BND 0.7099 | BND 55,930,772 | 78,785,646 QRL |
07:00 | BND 0.7065 | BND 55,660,141 | 78,785,279 QRL |
06:00 | BND 0.7272 | BND 57,288,846 | 78,785,279 QRL |
05:00 | BND 0.7409 | BND 58,368,703 | 78,785,279 QRL |
04:00 | BND 0.7612 | BND 59,969,434 | 78,785,230 QRL |
03:00 | BND 0.8038 | BND 63,326,147 | 78,785,164 QRL |
02:00 | BND 0.8106 | BND 63,863,141 | 78,784,996 QRL |
01:00 | BND 0.7078 | BND 55,764,652 | 78,784,996 QRL |
00:00 | BND 0.6470 | BND 50,976,868 | 78,784,939 QRL |
23:00 | BND 0.6205 | BND 48,885,779 | 78,784,821 QRL |
22:00 | BND 0.6277 | BND 49,453,107 | 78,784,767 QRL |
21:00 | BND 0.6280 | BND 49,478,678 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BND 59,214,075 with a supply of 78,788,859. Yesterday's lowest marketcap value was
BND 48,885,779 and the maximum value was
BND 63,863,141What is the price of Quantum Resistant Ledger (QRL) today in BND?