What was the price of Quantum Resistant Ledger (QRL) yesterday in GNF (Guinean Franc)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
GNF 6,067 and yesterday's average price was GNF 6,133, with a minimum price of
GNF 5,967 and a maximum of
GNF 6,269 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 6,067 | GNF 479,063,431,823 | 78,968,031 QRL |
08:00 | GNF 6,142 | GNF 485,019,123,431 | 78,967,942 QRL |
07:00 | GNF 6,150 | GNF 485,628,441,094 | 78,967,843 QRL |
06:00 | GNF 6,005 | GNF 474,163,482,482 | 78,967,718 QRL |
05:00 | GNF 6,011 | GNF 474,684,973,530 | 78,967,637 QRL |
04:00 | GNF 6,013 | GNF 474,792,912,320 | 78,967,556 QRL |
03:00 | GNF 6,060 | GNF 478,553,016,293 | 78,967,459 QRL |
02:00 | GNF 6,118 | GNF 483,084,458,425 | 78,967,387 QRL |
01:00 | GNF 6,118 | GNF 483,087,404,409 | 78,967,297 QRL |
00:00 | GNF 6,245 | GNF 493,155,983,765 | 78,967,244 QRL |
23:00 | GNF 6,264 | GNF 494,614,453,310 | 78,967,187 QRL |
22:00 | GNF 6,263 | GNF 494,577,252,700 | 78,967,106 QRL |
21:00 | GNF 6,184 | GNF 488,331,999,350 | 78,967,038 QRL |
20:00 | GNF 6,206 | GNF 490,084,168,838 | 78,966,979 QRL |
19:00 | GNF 6,207 | GNF 490,136,151,206 | 78,966,858 QRL |
18:00 | GNF 6,202 | GNF 489,738,711,149 | 78,966,788 QRL |
17:00 | GNF 6,134 | GNF 484,404,337,122 | 78,966,712 QRL |
16:00 | GNF 6,135 | GNF 484,465,857,221 | 78,966,645 QRL |
15:00 | GNF 6,136 | GNF 484,554,305,863 | 78,966,504 QRL |
14:00 | GNF 6,197 | GNF 489,373,452,298 | 78,966,415 QRL |
13:00 | GNF 6,269 | GNF 495,034,588,677 | 78,966,339 QRL |
12:00 | GNF 5,991 | GNF 473,124,716,341 | 78,966,228 QRL |
11:00 | GNF 5,967 | GNF 471,158,137,946 | 78,966,150 QRL |
10:00 | GNF 6,119 | GNF 483,159,231,134 | 78,966,037 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
GNF 479,063,431,823 with a supply of 78,970,135. Yesterday's lowest marketcap value was
GNF 471,158,137,946 and the maximum value was
GNF 495,034,588,677What is the price of Quantum Resistant Ledger (QRL) today in GNF?