What was the price of Quantum Resistant Ledger (QRL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
RUB 25.26 and yesterday's average price was RUB 27.47, with a minimum price of
RUB 24.15 and a maximum of
RUB 30.69 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 25.26 | RUB 1,991,425,340 | 78,830,245 QRL |
11:00 | RUB 26.02 | RUB 2,050,926,254 | 78,830,131 QRL |
10:00 | RUB 28.16 | RUB 2,219,649,007 | 78,830,052 QRL |
09:00 | RUB 28.16 | RUB 2,219,574,342 | 78,829,945 QRL |
08:00 | RUB 28.21 | RUB 2,223,969,023 | 78,829,885 QRL |
07:00 | RUB 26.15 | RUB 2,061,027,710 | 78,829,814 QRL |
06:00 | RUB 30.06 | RUB 2,369,275,008 | 78,829,724 QRL |
05:00 | RUB 28.49 | RUB 2,245,881,247 | 78,829,669 QRL |
04:00 | RUB 26.15 | RUB 2,061,787,349 | 78,829,596 QRL |
03:00 | RUB 24.15 | RUB 1,903,632,689 | 78,829,489 QRL |
02:00 | RUB 25.55 | RUB 2,014,472,277 | 78,829,363 QRL |
01:00 | RUB 26.98 | RUB 2,126,683,308 | 78,829,289 QRL |
00:00 | RUB 25.91 | RUB 2,042,116,498 | 78,829,224 QRL |
23:00 | RUB 26.98 | RUB 2,126,487,198 | 78,829,107 QRL |
22:00 | RUB 26.98 | RUB 2,126,652,177 | 78,829,045 QRL |
21:00 | RUB 27.00 | RUB 2,128,541,367 | 78,828,904 QRL |
20:00 | RUB 28.03 | RUB 2,209,237,985 | 78,828,830 QRL |
19:00 | RUB 26.74 | RUB 2,107,505,316 | 78,828,780 QRL |
18:00 | RUB 27.48 | RUB 2,166,566,312 | 78,828,663 QRL |
17:00 | RUB 28.22 | RUB 2,224,773,610 | 78,828,580 QRL |
16:00 | RUB 29.02 | RUB 2,287,888,840 | 78,828,461 QRL |
15:00 | RUB 28.73 | RUB 2,264,531,089 | 78,828,397 QRL |
14:00 | RUB 30.69 | RUB 2,419,177,395 | 78,828,321 QRL |
13:00 | RUB 30.26 | RUB 2,385,258,875 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
RUB 1,991,425,340 with a supply of 78,832,277. Yesterday's lowest marketcap value was
RUB 1,903,632,689 and the maximum value was
RUB 2,419,177,395What is the price of Quantum Resistant Ledger (QRL) today in RUB?