What was the price of Quantum Resistant Ledger (QRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ISK 73.68 and yesterday's average price was ISK 74.02, with a minimum price of
ISK 71.50 and a maximum of
ISK 78.23 (8.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 73.68 | ISK 5,805,648,135 | 78,796,490 QRL |
10:00 | ISK 73.67 | ISK 5,804,803,236 | 78,796,454 QRL |
09:00 | ISK 72.56 | ISK 5,717,565,574 | 78,796,375 QRL |
08:00 | ISK 71.51 | ISK 5,634,642,337 | 78,796,294 QRL |
07:00 | ISK 72.58 | ISK 5,719,207,821 | 78,796,101 QRL |
06:00 | ISK 75.15 | ISK 5,921,136,191 | 78,796,101 QRL |
05:00 | ISK 73.71 | ISK 5,807,744,024 | 78,795,939 QRL |
04:00 | ISK 73.14 | ISK 5,762,972,215 | 78,795,902 QRL |
03:00 | ISK 74.44 | ISK 5,865,604,011 | 78,795,811 QRL |
02:00 | ISK 74.14 | ISK 5,841,712,548 | 78,795,634 QRL |
01:00 | ISK 71.50 | ISK 5,633,660,750 | 78,795,603 QRL |
00:00 | ISK 71.50 | ISK 5,633,524,989 | 78,795,455 QRL |
23:00 | ISK 71.88 | ISK 5,663,532,066 | 78,795,455 QRL |
22:00 | ISK 73.75 | ISK 5,811,528,253 | 78,795,304 QRL |
21:00 | ISK 73.76 | ISK 5,811,781,365 | 78,795,270 QRL |
20:00 | ISK 73.76 | ISK 5,812,221,893 | 78,795,194 QRL |
19:00 | ISK 72.84 | ISK 5,739,401,413 | 78,795,086 QRL |
18:00 | ISK 75.47 | ISK 5,946,278,909 | 78,794,976 QRL |
17:00 | ISK 75.46 | ISK 5,945,890,433 | 78,794,898 QRL |
16:00 | ISK 78.23 | ISK 6,163,881,279 | 78,794,815 QRL |
15:00 | ISK 76.46 | ISK 6,024,273,549 | 78,794,781 QRL |
14:00 | ISK 75.97 | ISK 5,985,881,459 | 78,794,662 QRL |
13:00 | ISK 75.68 | ISK 5,962,886,947 | 78,794,558 QRL |
12:00 | ISK 75.70 | ISK 5,964,669,327 | 78,794,438 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ISK 5,805,648,135 with a supply of 78,798,661. Yesterday's lowest marketcap value was
ISK 5,633,524,989 and the maximum value was
ISK 6,163,881,279What is the price of Quantum Resistant Ledger (QRL) today in ISK?