What was the price of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
OMR 0.2176 and yesterday's average price was OMR 0.2211, with a minimum price of
OMR 0.2176 and a maximum of
OMR 0.2260 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.2176 | OMR 17,176,038 | 78,924,336 QRL |
11:00 | OMR 0.2195 | OMR 17,324,930 | 78,924,268 QRL |
10:00 | OMR 0.2225 | OMR 17,558,139 | 78,924,204 QRL |
09:00 | OMR 0.2205 | OMR 17,406,549 | 78,924,109 QRL |
08:00 | OMR 0.2205 | OMR 17,406,134 | 78,924,032 QRL |
07:00 | OMR 0.2225 | OMR 17,560,146 | 78,923,918 QRL |
06:00 | OMR 0.2205 | OMR 17,405,248 | 78,923,843 QRL |
05:00 | OMR 0.2202 | OMR 17,379,944 | 78,923,783 QRL |
04:00 | OMR 0.2205 | OMR 17,406,113 | 78,923,696 QRL |
03:00 | OMR 0.2206 | OMR 17,408,476 | 78,923,605 QRL |
02:00 | OMR 0.2206 | OMR 17,409,131 | 78,923,552 QRL |
01:00 | OMR 0.2210 | OMR 17,438,322 | 78,923,433 QRL |
00:00 | OMR 0.2208 | OMR 17,424,482 | 78,923,354 QRL |
23:00 | OMR 0.2206 | OMR 17,408,053 | 78,923,226 QRL |
22:00 | OMR 0.2206 | OMR 17,408,426 | 78,923,148 QRL |
21:00 | OMR 0.2225 | OMR 17,559,871 | 78,923,059 QRL |
20:00 | OMR 0.2225 | OMR 17,561,469 | 78,922,969 QRL |
19:00 | OMR 0.2206 | OMR 17,406,445 | 78,922,878 QRL |
18:00 | OMR 0.2208 | OMR 17,424,745 | 78,922,788 QRL |
17:00 | OMR 0.2225 | OMR 17,561,152 | 78,922,677 QRL |
16:00 | OMR 0.2188 | OMR 17,266,751 | 78,922,607 QRL |
15:00 | OMR 0.2210 | OMR 17,442,407 | 78,922,506 QRL |
14:00 | OMR 0.2225 | OMR 17,561,911 | 78,922,436 QRL |
13:00 | OMR 0.2260 | OMR 17,834,785 | 78,922,340 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
OMR 17,176,038 with a supply of 78,926,511. Yesterday's lowest marketcap value was
OMR 17,176,038 and the maximum value was
OMR 17,834,785What is the price of Quantum Resistant Ledger (QRL) today in OMR?