What was the price of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
OMR 0.2704 and yesterday's average price was OMR 0.2734, with a minimum price of
OMR 0.2659 and a maximum of
OMR 0.2794 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.2704 | OMR 21,351,781 | 78,968,031 QRL |
08:00 | OMR 0.2737 | OMR 21,617,225 | 78,967,942 QRL |
07:00 | OMR 0.2741 | OMR 21,644,382 | 78,967,843 QRL |
06:00 | OMR 0.2676 | OMR 21,133,391 | 78,967,718 QRL |
05:00 | OMR 0.2679 | OMR 21,156,634 | 78,967,637 QRL |
04:00 | OMR 0.2680 | OMR 21,161,445 | 78,967,556 QRL |
03:00 | OMR 0.2701 | OMR 21,329,032 | 78,967,459 QRL |
02:00 | OMR 0.2727 | OMR 21,530,998 | 78,967,387 QRL |
01:00 | OMR 0.2727 | OMR 21,531,129 | 78,967,297 QRL |
00:00 | OMR 0.2783 | OMR 21,979,884 | 78,967,244 QRL |
23:00 | OMR 0.2792 | OMR 22,044,888 | 78,967,187 QRL |
22:00 | OMR 0.2791 | OMR 22,043,230 | 78,967,106 QRL |
21:00 | OMR 0.2756 | OMR 21,764,880 | 78,967,038 QRL |
20:00 | OMR 0.2766 | OMR 21,842,974 | 78,966,979 QRL |
19:00 | OMR 0.2766 | OMR 21,845,290 | 78,966,858 QRL |
18:00 | OMR 0.2764 | OMR 21,827,577 | 78,966,788 QRL |
17:00 | OMR 0.2734 | OMR 21,589,824 | 78,966,712 QRL |
16:00 | OMR 0.2734 | OMR 21,592,566 | 78,966,645 QRL |
15:00 | OMR 0.2735 | OMR 21,596,508 | 78,966,504 QRL |
14:00 | OMR 0.2762 | OMR 21,811,297 | 78,966,415 QRL |
13:00 | OMR 0.2794 | OMR 22,063,613 | 78,966,339 QRL |
12:00 | OMR 0.2670 | OMR 21,087,093 | 78,966,228 QRL |
11:00 | OMR 0.2659 | OMR 20,999,443 | 78,966,150 QRL |
10:00 | OMR 0.2727 | OMR 21,534,330 | 78,966,037 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
OMR 21,351,781 with a supply of 78,970,135. Yesterday's lowest marketcap value was
OMR 20,999,443 and the maximum value was
OMR 22,063,613What is the price of Quantum Resistant Ledger (QRL) today in OMR?