What was the price of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
OMR 0.2135 and yesterday's average price was OMR 0.2125, with a minimum price of
OMR 0.1920 and a maximum of
OMR 0.2274 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.2135 | OMR 16,820,274 | 78,796,915 QRL |
14:00 | OMR 0.1985 | OMR 15,637,676 | 78,796,764 QRL |
13:00 | OMR 0.1920 | OMR 15,129,013 | 78,796,490 QRL |
12:00 | OMR 0.2151 | OMR 16,949,613 | 78,796,490 QRL |
11:00 | OMR 0.2142 | OMR 16,875,610 | 78,796,490 QRL |
10:00 | OMR 0.2141 | OMR 16,873,154 | 78,796,454 QRL |
09:00 | OMR 0.2109 | OMR 16,619,575 | 78,796,375 QRL |
08:00 | OMR 0.2079 | OMR 16,378,538 | 78,796,294 QRL |
07:00 | OMR 0.2110 | OMR 16,624,349 | 78,796,101 QRL |
06:00 | OMR 0.2184 | OMR 17,211,306 | 78,796,101 QRL |
05:00 | OMR 0.2142 | OMR 16,881,702 | 78,795,939 QRL |
04:00 | OMR 0.2126 | OMR 16,751,561 | 78,795,902 QRL |
03:00 | OMR 0.2164 | OMR 17,049,887 | 78,795,811 QRL |
02:00 | OMR 0.2155 | OMR 16,980,440 | 78,795,634 QRL |
01:00 | OMR 0.2078 | OMR 16,375,684 | 78,795,603 QRL |
00:00 | OMR 0.2078 | OMR 16,375,290 | 78,795,455 QRL |
23:00 | OMR 0.2089 | OMR 16,462,513 | 78,795,455 QRL |
22:00 | OMR 0.2144 | OMR 16,892,702 | 78,795,304 QRL |
21:00 | OMR 0.2144 | OMR 16,893,438 | 78,795,270 QRL |
20:00 | OMR 0.2144 | OMR 16,894,718 | 78,795,194 QRL |
19:00 | OMR 0.2117 | OMR 16,683,047 | 78,795,086 QRL |
18:00 | OMR 0.2194 | OMR 17,284,389 | 78,794,976 QRL |
17:00 | OMR 0.2193 | OMR 17,283,260 | 78,794,898 QRL |
16:00 | OMR 0.2274 | OMR 17,916,907 | 78,794,815 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
OMR 16,820,274 with a supply of 78,798,958. Yesterday's lowest marketcap value was
OMR 15,129,013 and the maximum value was
OMR 17,916,907What is the price of Quantum Resistant Ledger (QRL) today in OMR?