What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BHD 0.1601 and yesterday's average price was BHD 0.1473, with a minimum price of
BHD 0.1286 and a maximum of
BHD 0.1723 (25.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1601 | BHD 12,623,926 | 78,838,623 QRL |
11:00 | BHD 0.1601 | BHD 12,623,588 | 78,838,531 QRL |
10:00 | BHD 0.1601 | BHD 12,623,436 | 78,838,433 QRL |
09:00 | BHD 0.1609 | BHD 12,688,241 | 78,838,352 QRL |
08:00 | BHD 0.1609 | BHD 12,687,863 | 78,838,230 QRL |
07:00 | BHD 0.1609 | BHD 12,688,694 | 78,838,168 QRL |
06:00 | BHD 0.1634 | BHD 0 | 0 QRL |
05:00 | BHD 0.1634 | BHD 12,882,703 | 78,837,981 QRL |
04:00 | BHD 0.1634 | BHD 12,882,695 | 78,837,919 QRL |
03:00 | BHD 0.1615 | BHD 12,734,541 | 78,837,806 QRL |
02:00 | BHD 0.1634 | BHD 12,884,372 | 78,837,735 QRL |
01:00 | BHD 0.1593 | BHD 12,559,527 | 78,837,667 QRL |
00:00 | BHD 0.1723 | BHD 13,584,496 | 78,837,529 QRL |
23:00 | BHD 0.1300 | BHD 10,252,429 | 78,837,407 QRL |
22:00 | BHD 0.1290 | BHD 10,173,941 | 78,837,345 QRL |
21:00 | BHD 0.1290 | BHD 10,172,222 | 78,837,270 QRL |
20:00 | BHD 0.1309 | BHD 10,316,054 | 78,837,162 QRL |
19:00 | BHD 0.1286 | BHD 10,137,362 | 78,837,074 QRL |
18:00 | BHD 0.1290 | BHD 10,168,683 | 78,837,006 QRL |
17:00 | BHD 0.1327 | BHD 10,461,723 | 78,836,879 QRL |
16:00 | BHD 0.1290 | BHD 10,171,307 | 78,836,700 QRL |
15:00 | BHD 0.1296 | BHD 10,219,338 | 78,836,700 QRL |
14:00 | BHD 0.1286 | BHD 10,136,692 | 78,836,538 QRL |
13:00 | BHD 0.1290 | BHD 10,170,687 | 78,836,538 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BHD 12,623,926 with a supply of 78,840,851. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 13,584,496What is the price of Quantum Resistant Ledger (QRL) today in BHD?