Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BHD 0.2653 and yesterday's average price was BHD 0.2677, with a minimum price of BHD 0.2605 and a maximum of BHD 0.2737 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.2653	BHD 20,953,630	78,968,131 QRL
09:00	BHD 0.2649	BHD 20,919,256	78,968,031 QRL
08:00	BHD 0.2682	BHD 21,179,323	78,967,942 QRL
07:00	BHD 0.2685	BHD 21,205,930	78,967,843 QRL
06:00	BHD 0.2622	BHD 20,705,290	78,967,718 QRL
05:00	BHD 0.2625	BHD 20,728,062	78,967,637 QRL
04:00	BHD 0.2625	BHD 20,732,775	78,967,556 QRL
03:00	BHD 0.2646	BHD 20,896,967	78,967,459 QRL
02:00	BHD 0.2671	BHD 21,094,842	78,967,387 QRL
01:00	BHD 0.2671	BHD 21,094,970	78,967,297 QRL
00:00	BHD 0.2727	BHD 21,534,635	78,967,244 QRL
23:00	BHD 0.2735	BHD 21,598,322	78,967,187 QRL
22:00	BHD 0.2735	BHD 21,596,697	78,967,106 QRL
21:00	BHD 0.2700	BHD 21,323,986	78,967,038 QRL
20:00	BHD 0.2710	BHD 21,400,498	78,966,979 QRL
19:00	BHD 0.2710	BHD 21,402,768	78,966,858 QRL
18:00	BHD 0.2708	BHD 21,385,413	78,966,788 QRL
17:00	BHD 0.2679	BHD 21,152,477	78,966,712 QRL
16:00	BHD 0.2679	BHD 21,155,163	78,966,645 QRL
15:00	BHD 0.2679	BHD 21,159,026	78,966,504 QRL
14:00	BHD 0.2706	BHD 21,369,463	78,966,415 QRL
13:00	BHD 0.2737	BHD 21,616,668	78,966,339 QRL
12:00	BHD 0.2616	BHD 20,659,930	78,966,228 QRL
11:00	BHD 0.2605	BHD 20,574,055	78,966,150 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BHD 20,953,630 with a supply of 78,970,267. Yesterday's lowest marketcap value was BHD 20,574,055 and the maximum value was BHD 21,616,668

What is the price of Quantum Resistant Ledger (QRL) today in BHD?