Fear and greed index: 74/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BHD 0.1445 and yesterday's average price was BHD 0.1517, with a minimum price of BHD 0.1437 and a maximum of BHD 0.1549 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1445	BHD 11,396,606	78,882,614 QRL
13:00	BHD 0.1437	BHD 11,332,087	78,882,498 QRL
12:00	BHD 0.1461	BHD 11,521,913	78,882,430 QRL
11:00	BHD 0.1437	BHD 11,332,228	78,882,345 QRL
10:00	BHD 0.1437	BHD 11,331,874	78,882,233 QRL
09:00	BHD 0.1437	BHD 11,332,027	78,882,180 QRL
08:00	BHD 0.1508	BHD 11,897,461	78,882,089 QRL
07:00	BHD 0.1508	BHD 11,898,095	78,882,018 QRL
06:00	BHD 0.1508	BHD 11,897,570	78,881,957 QRL
05:00	BHD 0.1549	BHD 12,215,691	78,881,845 QRL
04:00	BHD 0.1549	BHD 12,215,944	78,881,755 QRL
03:00	BHD 0.1549	BHD 12,215,784	78,881,636 QRL
02:00	BHD 0.1540	BHD 12,145,651	78,881,560 QRL
01:00	BHD 0.1549	BHD 12,215,821	78,881,451 QRL
00:00	BHD 0.1549	BHD 12,217,267	78,881,355 QRL
23:00	BHD 0.1549	BHD 12,216,551	78,881,289 QRL
22:00	BHD 0.1549	BHD 12,216,843	78,881,223 QRL
21:00	BHD 0.1549	BHD 12,215,955	78,881,127 QRL
20:00	BHD 0.1549	BHD 12,216,457	78,881,068 QRL
19:00	BHD 0.1549	BHD 12,216,519	78,881,014 QRL
18:00	BHD 0.1549	BHD 12,216,078	78,880,927 QRL
17:00	BHD 0.1549	BHD 12,215,745	78,880,861 QRL
16:00	BHD 0.1549	BHD 12,216,283	78,880,786 QRL
15:00	BHD 0.1549	BHD 12,215,452	78,880,733 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BHD 11,396,606 with a supply of 78,884,709. Yesterday's lowest marketcap value was BHD 11,331,874 and the maximum value was BHD 12,217,267

What is the price of Quantum Resistant Ledger (QRL) today in BHD?