Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BHD 0.2412 and yesterday's average price was BHD 0.2397, with a minimum price of BHD 0.2300 and a maximum of BHD 0.2520 (8.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.2412	BHD 18,898,118	78,361,181 QRL
12:00	BHD 0.2344	BHD 18,371,168	78,361,181 QRL
11:00	BHD 0.2449	BHD 19,193,377	78,361,181 QRL
10:00	BHD 0.2520	BHD 19,747,573	78,361,181 QRL
09:00	BHD 0.2387	BHD 18,706,270	78,361,181 QRL
08:00	BHD 0.2386	BHD 18,693,079	78,361,181 QRL
07:00	BHD 0.2355	BHD 18,457,465	78,361,181 QRL
06:00	BHD 0.2367	BHD 18,551,363	78,361,181 QRL
05:00	BHD 0.2371	BHD 18,581,949	78,361,181 QRL
04:00	BHD 0.2398	BHD 18,791,512	78,361,181 QRL
03:00	BHD 0.2401	BHD 18,814,507	78,361,181 QRL
02:00	BHD 0.2396	BHD 18,771,431	78,361,181 QRL
01:00	BHD 0.2319	BHD 18,173,092	78,361,181 QRL
00:00	BHD 0.2300	BHD 18,022,810	78,361,181 QRL
23:00	BHD 0.2337	BHD 18,313,710	78,361,181 QRL
22:00	BHD 0.2304	BHD 18,055,960	78,361,181 QRL
21:00	BHD 0.2320	BHD 18,177,597	78,361,181 QRL
20:00	BHD 0.2448	BHD 19,182,400	78,361,181 QRL
19:00	BHD 0.2475	BHD 19,390,590	78,361,181 QRL
18:00	BHD 0.2473	BHD 19,376,764	78,361,181 QRL
17:00	BHD 0.2484	BHD 19,464,957	78,361,181 QRL
16:00	BHD 0.2390	BHD 18,728,921	78,361,181 QRL
15:00	BHD 0.2468	BHD 19,340,320	78,361,181 QRL
14:00	BHD 0.2419	BHD 18,954,747	78,361,181 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BHD 18,898,118 with a supply of 78,361,181. Yesterday's lowest marketcap value was BHD 18,022,810 and the maximum value was BHD 19,747,573

What is the price of Quantum Resistant Ledger (QRL) today in BHD?