What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BHD 0.2159 and yesterday's average price was BHD 0.2161, with a minimum price of
BHD 0.2131 and a maximum of
BHD 0.2179 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.2159 | BHD 17,039,819 | 78,924,777 QRL |
16:00 | BHD 0.2159 | BHD 17,041,377 | 78,924,707 QRL |
15:00 | BHD 0.2159 | BHD 17,040,647 | 78,924,586 QRL |
14:00 | BHD 0.2159 | BHD 17,041,161 | 78,924,499 QRL |
13:00 | BHD 0.2159 | BHD 17,041,256 | 78,924,428 QRL |
12:00 | BHD 0.2131 | BHD 16,817,818 | 78,924,336 QRL |
11:00 | BHD 0.2149 | BHD 16,963,605 | 78,924,268 QRL |
10:00 | BHD 0.2178 | BHD 17,191,950 | 78,924,204 QRL |
09:00 | BHD 0.2159 | BHD 17,043,521 | 78,924,109 QRL |
08:00 | BHD 0.2159 | BHD 17,043,115 | 78,924,032 QRL |
07:00 | BHD 0.2179 | BHD 17,193,915 | 78,923,918 QRL |
06:00 | BHD 0.2159 | BHD 17,042,247 | 78,923,843 QRL |
05:00 | BHD 0.2156 | BHD 17,017,471 | 78,923,783 QRL |
04:00 | BHD 0.2159 | BHD 17,043,095 | 78,923,696 QRL |
03:00 | BHD 0.2160 | BHD 17,045,409 | 78,923,605 QRL |
02:00 | BHD 0.2160 | BHD 17,046,050 | 78,923,552 QRL |
01:00 | BHD 0.2163 | BHD 17,074,632 | 78,923,433 QRL |
00:00 | BHD 0.2162 | BHD 17,061,081 | 78,923,354 QRL |
23:00 | BHD 0.2160 | BHD 17,044,995 | 78,923,226 QRL |
22:00 | BHD 0.2160 | BHD 17,045,360 | 78,923,148 QRL |
21:00 | BHD 0.2179 | BHD 17,193,646 | 78,923,059 QRL |
20:00 | BHD 0.2179 | BHD 17,195,211 | 78,922,969 QRL |
19:00 | BHD 0.2160 | BHD 17,043,420 | 78,922,878 QRL |
18:00 | BHD 0.2162 | BHD 17,061,338 | 78,922,788 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BHD 17,039,819 with a supply of 78,926,856. Yesterday's lowest marketcap value was
BHD 16,817,818 and the maximum value was
BHD 17,195,211What is the price of Quantum Resistant Ledger (QRL) today in BHD?