Fear and greed index: 49/100 (Neutral)

Yesterday's Quantum Resistant Ledger (QRL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BHD 0.1273 and yesterday's average price was BHD 0.1293, with a minimum price of BHD 0.1133 and a maximum of BHD 0.1428 (20.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.1273	BHD 9,974,450	78,361,181 QRL
04:00	BHD 0.1272	BHD 9,967,478	78,361,181 QRL
03:00	BHD 0.1289	BHD 10,099,550	78,361,181 QRL
02:00	BHD 0.1272	BHD 9,965,677	78,361,181 QRL
01:00	BHD 0.1332	BHD 10,440,004	78,361,181 QRL
00:00	BHD 0.1301	BHD 10,191,085	78,361,181 QRL
23:00	BHD 0.1305	BHD 10,229,828	78,361,181 QRL
22:00	BHD 0.1334	BHD 10,456,596	78,361,181 QRL
21:00	BHD 0.1336	BHD 10,470,052	78,361,181 QRL
20:00	BHD 0.1322	BHD 10,358,292	78,361,181 QRL
19:00	BHD 0.1320	BHD 10,345,141	78,361,181 QRL
18:00	BHD 0.1188	BHD 9,309,649	78,361,181 QRL
17:00	BHD 0.1133	BHD 8,878,410	78,361,181 QRL
16:00	BHD 0.1225	BHD 9,599,681	78,361,181 QRL
15:00	BHD 0.1428	BHD 11,188,111	78,361,181 QRL
14:00	BHD 0.1382	BHD 10,829,150	78,361,181 QRL
13:00	BHD 0.1314	BHD 10,298,486	78,361,181 QRL
12:00	BHD 0.1301	BHD 10,196,534	78,361,181 QRL
11:00	BHD 0.1301	BHD 10,196,102	78,361,181 QRL
10:00	BHD 0.1301	BHD 10,195,608	78,361,181 QRL
09:00	BHD 0.1280	BHD 10,030,688	78,361,181 QRL
08:00	BHD 0.1253	BHD 9,817,573	78,361,181 QRL
07:00	BHD 0.1278	BHD 10,015,163	78,361,181 QRL
06:00	BHD 0.1281	BHD 10,035,563	78,361,181 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BHD 9,974,450 with a supply of 78,361,181. Yesterday's lowest marketcap value was BHD 8,878,410 and the maximum value was BHD 11,188,111

What is the price of Quantum Resistant Ledger (QRL) today in BHD?