Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Quantum Resistant Ledger (QRL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BHD 0.2065 and yesterday's average price was BHD 0.2114, with a minimum price of BHD 0.2035 and a maximum of BHD 0.2227 (8.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.2065	BHD 16,274,233	78,796,375 QRL
08:00	BHD 0.2035	BHD 16,038,204	78,796,294 QRL
07:00	BHD 0.2066	BHD 16,278,908	78,796,101 QRL
06:00	BHD 0.2139	BHD 16,853,668	78,796,101 QRL
05:00	BHD 0.2098	BHD 16,530,914	78,795,939 QRL
04:00	BHD 0.2082	BHD 16,403,477	78,795,902 QRL
03:00	BHD 0.2119	BHD 16,695,604	78,795,811 QRL
02:00	BHD 0.2110	BHD 16,627,600	78,795,634 QRL
01:00	BHD 0.2035	BHD 16,035,410	78,795,603 QRL
00:00	BHD 0.2035	BHD 16,035,024	78,795,455 QRL
23:00	BHD 0.2046	BHD 16,120,435	78,795,455 QRL
22:00	BHD 0.2099	BHD 16,541,685	78,795,304 QRL
21:00	BHD 0.2099	BHD 16,542,405	78,795,270 QRL
20:00	BHD 0.2100	BHD 16,543,659	78,795,194 QRL
19:00	BHD 0.2073	BHD 16,336,386	78,795,086 QRL
18:00	BHD 0.2148	BHD 16,925,233	78,794,976 QRL
17:00	BHD 0.2148	BHD 16,924,128	78,794,898 QRL
16:00	BHD 0.2227	BHD 17,544,607	78,794,815 QRL
15:00	BHD 0.2176	BHD 17,147,234	78,794,781 QRL
14:00	BHD 0.2162	BHD 17,037,956	78,794,662 QRL
13:00	BHD 0.2154	BHD 16,972,506	78,794,558 QRL
12:00	BHD 0.2155	BHD 16,977,579	78,794,438 QRL
11:00	BHD 0.2194	BHD 17,284,291	78,794,349 QRL
10:00	BHD 0.2162	BHD 17,036,431	78,794,322 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BHD 16,274,233 with a supply of 78,798,399. Yesterday's lowest marketcap value was BHD 16,035,024 and the maximum value was BHD 17,544,607

What is the price of Quantum Resistant Ledger (QRL) today in BHD?