What was the price of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BHD 0.07821 and yesterday's average price was BHD 0.07973, with a minimum price of
BHD 0.07821 and a maximum of
BHD 0.08186 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.07821 | BHD 6,115,490 | 78,192,373 QRL |
03:00 | BHD 0.07831 | BHD 6,123,495 | 78,192,258 QRL |
02:00 | BHD 0.07833 | BHD 6,124,437 | 78,192,116 QRL |
01:00 | BHD 0.07854 | BHD 6,140,819 | 78,191,970 QRL |
00:00 | BHD 0.08049 | BHD 6,293,965 | 78,191,844 QRL |
23:00 | BHD 0.07902 | BHD 6,178,812 | 78,191,733 QRL |
22:00 | BHD 0.07898 | BHD 6,175,897 | 78,191,622 QRL |
21:00 | BHD 0.07913 | BHD 6,187,337 | 78,191,523 QRL |
20:00 | BHD 0.07922 | BHD 6,194,470 | 78,191,419 QRL |
19:00 | BHD 0.07929 | BHD 6,200,145 | 78,191,365 QRL |
18:00 | BHD 0.07921 | BHD 6,193,465 | 78,191,270 QRL |
17:00 | BHD 0.07940 | BHD 6,208,626 | 78,191,180 QRL |
16:00 | BHD 0.07935 | BHD 6,204,084 | 78,191,079 QRL |
15:00 | BHD 0.07940 | BHD 6,208,755 | 78,190,993 QRL |
14:00 | BHD 0.07901 | BHD 6,178,246 | 78,190,929 QRL |
13:00 | BHD 0.07933 | BHD 6,203,269 | 78,190,866 QRL |
12:00 | BHD 0.08028 | BHD 6,277,422 | 78,190,769 QRL |
11:00 | BHD 0.08036 | BHD 6,283,415 | 78,190,674 QRL |
10:00 | BHD 0.08021 | BHD 6,271,370 | 78,190,580 QRL |
09:00 | BHD 0.08074 | BHD 6,312,833 | 78,190,485 QRL |
08:00 | BHD 0.08131 | BHD 6,357,906 | 78,190,381 QRL |
07:00 | BHD 0.08184 | BHD 6,399,425 | 78,190,295 QRL |
06:00 | BHD 0.08175 | BHD 6,391,966 | 78,190,223 QRL |
05:00 | BHD 0.08186 | BHD 6,401,029 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BHD 6,115,490 with a supply of 78,194,783. Yesterday's lowest marketcap value was
BHD 6,115,490 and the maximum value was
BHD 6,401,029What is the price of Quantum Resistant Ledger (QRL) today in BHD?