What was the price of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KYD 0.4935 and yesterday's average price was KYD 0.4272, with a minimum price of
KYD 0.3659 and a maximum of
KYD 0.4977 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.4935 | KYD 38,882,397 | 78,785,164 QRL |
02:00 | KYD 0.4977 | KYD 39,212,112 | 78,784,996 QRL |
01:00 | KYD 0.4346 | KYD 34,239,622 | 78,784,996 QRL |
00:00 | KYD 0.3973 | KYD 31,299,912 | 78,784,939 QRL |
23:00 | KYD 0.3810 | KYD 30,015,978 | 78,784,821 QRL |
22:00 | KYD 0.3854 | KYD 30,364,319 | 78,784,767 QRL |
21:00 | KYD 0.3856 | KYD 30,380,019 | 78,784,694 QRL |
20:00 | KYD 0.3901 | KYD 30,735,397 | 78,784,500 QRL |
19:00 | KYD 0.3845 | KYD 30,290,538 | 78,784,500 QRL |
18:00 | KYD 0.3659 | KYD 28,826,118 | 78,784,328 QRL |
17:00 | KYD 0.4232 | KYD 33,345,060 | 78,784,328 QRL |
16:00 | KYD 0.4232 | KYD 33,345,309 | 78,784,216 QRL |
15:00 | KYD 0.4338 | KYD 34,172,680 | 78,784,143 QRL |
14:00 | KYD 0.4321 | KYD 34,041,381 | 78,784,078 QRL |
13:00 | KYD 0.4391 | KYD 34,593,186 | 78,783,941 QRL |
12:00 | KYD 0.4411 | KYD 34,754,431 | 78,783,872 QRL |
11:00 | KYD 0.4591 | KYD 36,171,923 | 78,783,706 QRL |
10:00 | KYD 0.4703 | KYD 37,050,215 | 78,783,662 QRL |
09:00 | KYD 0.4405 | KYD 34,705,227 | 78,783,462 QRL |
08:00 | KYD 0.4296 | KYD 33,847,478 | 78,783,462 QRL |
07:00 | KYD 0.4310 | KYD 33,957,069 | 78,783,292 QRL |
06:00 | KYD 0.4339 | KYD 34,187,014 | 78,783,292 QRL |
05:00 | KYD 0.4365 | KYD 34,391,880 | 78,783,261 QRL |
04:00 | KYD 0.4429 | KYD 34,889,312 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KYD 38,882,397 with a supply of 78,787,230. Yesterday's lowest marketcap value was
KYD 28,826,118 and the maximum value was
KYD 39,212,112What is the price of Quantum Resistant Ledger (QRL) today in KYD?