What was the price of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KYD 0.1699 and yesterday's average price was KYD 0.1731, with a minimum price of
KYD 0.1699 and a maximum of
KYD 0.1780 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.1699 | KYD 13,288,517 | 78,192,520 QRL |
04:00 | KYD 0.1701 | KYD 13,301,596 | 78,192,373 QRL |
03:00 | KYD 0.1703 | KYD 13,319,007 | 78,192,258 QRL |
02:00 | KYD 0.1704 | KYD 13,321,057 | 78,192,116 QRL |
01:00 | KYD 0.1708 | KYD 13,356,688 | 78,191,970 QRL |
00:00 | KYD 0.1751 | KYD 13,689,791 | 78,191,844 QRL |
23:00 | KYD 0.1719 | KYD 13,439,325 | 78,191,733 QRL |
22:00 | KYD 0.1718 | KYD 13,432,985 | 78,191,622 QRL |
21:00 | KYD 0.1721 | KYD 13,457,868 | 78,191,523 QRL |
20:00 | KYD 0.1723 | KYD 13,473,382 | 78,191,419 QRL |
19:00 | KYD 0.1725 | KYD 13,485,727 | 78,191,365 QRL |
18:00 | KYD 0.1723 | KYD 13,471,198 | 78,191,270 QRL |
17:00 | KYD 0.1727 | KYD 13,504,174 | 78,191,180 QRL |
16:00 | KYD 0.1726 | KYD 13,494,295 | 78,191,079 QRL |
15:00 | KYD 0.1727 | KYD 13,504,453 | 78,190,993 QRL |
14:00 | KYD 0.1719 | KYD 13,438,095 | 78,190,929 QRL |
13:00 | KYD 0.1726 | KYD 13,492,522 | 78,190,866 QRL |
12:00 | KYD 0.1746 | KYD 13,653,809 | 78,190,769 QRL |
11:00 | KYD 0.1748 | KYD 13,666,845 | 78,190,674 QRL |
10:00 | KYD 0.1745 | KYD 13,640,645 | 78,190,580 QRL |
09:00 | KYD 0.1756 | KYD 13,730,831 | 78,190,485 QRL |
08:00 | KYD 0.1769 | KYD 13,828,867 | 78,190,381 QRL |
07:00 | KYD 0.1780 | KYD 13,919,174 | 78,190,295 QRL |
06:00 | KYD 0.1778 | KYD 13,902,950 | 78,190,223 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KYD 13,288,517 with a supply of 78,194,879. Yesterday's lowest marketcap value was
KYD 13,288,517 and the maximum value was
KYD 13,919,174What is the price of Quantum Resistant Ledger (QRL) today in KYD?