What was the price of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KYD 0.2489 and yesterday's average price was KYD 0.2706, with a minimum price of
KYD 0.2379 and a maximum of
KYD 0.3023 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.2489 | KYD 19,617,856 | 78,830,245 QRL |
11:00 | KYD 0.2563 | KYD 20,204,010 | 78,830,131 QRL |
10:00 | KYD 0.2774 | KYD 21,866,125 | 78,830,052 QRL |
09:00 | KYD 0.2774 | KYD 21,865,389 | 78,829,945 QRL |
08:00 | KYD 0.2779 | KYD 21,908,682 | 78,829,885 QRL |
07:00 | KYD 0.2576 | KYD 20,303,521 | 78,829,814 QRL |
06:00 | KYD 0.2961 | KYD 23,340,115 | 78,829,724 QRL |
05:00 | KYD 0.2807 | KYD 22,124,543 | 78,829,669 QRL |
04:00 | KYD 0.2577 | KYD 20,311,004 | 78,829,596 QRL |
03:00 | KYD 0.2379 | KYD 18,752,997 | 78,829,489 QRL |
02:00 | KYD 0.2517 | KYD 19,844,895 | 78,829,363 QRL |
01:00 | KYD 0.2658 | KYD 20,950,305 | 78,829,289 QRL |
00:00 | KYD 0.2552 | KYD 20,117,223 | 78,829,224 QRL |
23:00 | KYD 0.2657 | KYD 20,948,373 | 78,829,107 QRL |
22:00 | KYD 0.2658 | KYD 20,949,998 | 78,829,045 QRL |
21:00 | KYD 0.2660 | KYD 20,968,609 | 78,828,904 QRL |
20:00 | KYD 0.2761 | KYD 21,763,564 | 78,828,830 QRL |
19:00 | KYD 0.2634 | KYD 20,761,379 | 78,828,780 QRL |
18:00 | KYD 0.2708 | KYD 21,343,199 | 78,828,663 QRL |
17:00 | KYD 0.2780 | KYD 21,916,608 | 78,828,580 QRL |
16:00 | KYD 0.2859 | KYD 22,538,367 | 78,828,461 QRL |
15:00 | KYD 0.2830 | KYD 22,308,266 | 78,828,397 QRL |
14:00 | KYD 0.3023 | KYD 23,831,712 | 78,828,321 QRL |
13:00 | KYD 0.2981 | KYD 23,497,575 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KYD 19,617,856 with a supply of 78,832,315. Yesterday's lowest marketcap value was
KYD 18,752,997 and the maximum value was
KYD 23,831,712What is the price of Quantum Resistant Ledger (QRL) today in KYD?