What was the price of Quantum Resistant Ledger (QRL) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BMD 0.6019 and yesterday's average price was BMD 0.5209, with a minimum price of
BMD 0.4462 and a maximum of
BMD 0.6070 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.6019 | BMD 47,417,557 | 78,785,164 QRL |
02:00 | BMD 0.6070 | BMD 47,819,649 | 78,784,996 QRL |
01:00 | BMD 0.5300 | BMD 41,755,636 | 78,784,996 QRL |
00:00 | BMD 0.4845 | BMD 38,170,624 | 78,784,939 QRL |
23:00 | BMD 0.4646 | BMD 36,604,851 | 78,784,821 QRL |
22:00 | BMD 0.4700 | BMD 37,029,657 | 78,784,767 QRL |
21:00 | BMD 0.4703 | BMD 37,048,804 | 78,784,694 QRL |
20:00 | BMD 0.4758 | BMD 37,482,191 | 78,784,500 QRL |
19:00 | BMD 0.4689 | BMD 36,939,680 | 78,784,500 QRL |
18:00 | BMD 0.4462 | BMD 35,153,803 | 78,784,328 QRL |
17:00 | BMD 0.5162 | BMD 40,664,707 | 78,784,328 QRL |
16:00 | BMD 0.5162 | BMD 40,665,011 | 78,784,216 QRL |
15:00 | BMD 0.5290 | BMD 41,674,000 | 78,784,143 QRL |
14:00 | BMD 0.5269 | BMD 41,513,879 | 78,784,078 QRL |
13:00 | BMD 0.5355 | BMD 42,186,812 | 78,783,941 QRL |
12:00 | BMD 0.5380 | BMD 42,383,453 | 78,783,872 QRL |
11:00 | BMD 0.5599 | BMD 44,112,101 | 78,783,706 QRL |
10:00 | BMD 0.5735 | BMD 45,183,189 | 78,783,662 QRL |
09:00 | BMD 0.5372 | BMD 42,323,447 | 78,783,462 QRL |
08:00 | BMD 0.5239 | BMD 41,277,412 | 78,783,462 QRL |
07:00 | BMD 0.5256 | BMD 41,411,060 | 78,783,292 QRL |
06:00 | BMD 0.5292 | BMD 41,691,481 | 78,783,292 QRL |
05:00 | BMD 0.5324 | BMD 41,941,317 | 78,783,261 QRL |
04:00 | BMD 0.5401 | BMD 42,547,942 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BMD 47,417,557 with a supply of 78,787,230. Yesterday's lowest marketcap value was
BMD 35,153,803 and the maximum value was
BMD 47,819,649What is the price of Quantum Resistant Ledger (QRL) today in BMD?