Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Quantum Resistant Ledger (QRL) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BSD 0.6019 and yesterday's average price was BSD 0.5209, with a minimum price of BSD 0.4462 and a maximum of BSD 0.6070 (26.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BSD 0.6019BSD 47,417,55778,785,164 QRL
  02:00BSD 0.6070BSD 47,819,64978,784,996 QRL
  01:00BSD 0.5300BSD 41,755,63678,784,996 QRL
  00:00BSD 0.4845BSD 38,170,62478,784,939 QRL
  23:00BSD 0.4646BSD 36,604,85178,784,821 QRL
  22:00BSD 0.4700BSD 37,029,65778,784,767 QRL
  21:00BSD 0.4703BSD 37,048,80478,784,694 QRL
  20:00BSD 0.4758BSD 37,482,19178,784,500 QRL
  19:00BSD 0.4689BSD 36,939,68078,784,500 QRL
  18:00BSD 0.4462BSD 35,153,80378,784,328 QRL
  17:00BSD 0.5162BSD 40,664,70778,784,328 QRL
  16:00BSD 0.5162BSD 40,665,01178,784,216 QRL
  15:00BSD 0.5290BSD 41,674,00078,784,143 QRL
  14:00BSD 0.5269BSD 41,513,87978,784,078 QRL
  13:00BSD 0.5355BSD 42,186,81278,783,941 QRL
  12:00BSD 0.5380BSD 42,383,45378,783,872 QRL
  11:00BSD 0.5599BSD 44,112,10178,783,706 QRL
  10:00BSD 0.5735BSD 45,183,18978,783,662 QRL
  09:00BSD 0.5372BSD 42,323,44778,783,462 QRL
  08:00BSD 0.5239BSD 41,277,41278,783,462 QRL
  07:00BSD 0.5256BSD 41,411,06078,783,292 QRL
  06:00BSD 0.5292BSD 41,691,48178,783,292 QRL
  05:00BSD 0.5324BSD 41,941,31778,783,261 QRL
  04:00BSD 0.5401BSD 42,547,94278,783,195 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BSD 47,417,557 with a supply of 78,787,230. Yesterday's lowest marketcap value was BSD 35,153,803 and the maximum value was BSD 47,819,649

What is the price of Quantum Resistant Ledger (QRL) today in BSD?