Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CHF 0.5624 and yesterday's average price was CHF 0.5670, with a minimum price of CHF 0.5553 and a maximum of CHF 0.5792 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CHF 0.5624CHF 44,408,46078,968,393 QRL
  12:00CHF 0.5603CHF 44,247,47978,968,324 QRL
  11:00CHF 0.5624CHF 44,409,71378,968,206 QRL
  10:00CHF 0.5620CHF 44,376,15078,968,131 QRL
  09:00CHF 0.5610CHF 44,303,35178,968,031 QRL
  08:00CHF 0.5680CHF 44,854,12878,967,942 QRL
  07:00CHF 0.5687CHF 44,910,47878,967,843 QRL
  06:00CHF 0.5553CHF 43,850,20978,967,718 QRL
  05:00CHF 0.5559CHF 43,898,43678,967,637 QRL
  04:00CHF 0.5560CHF 43,908,41878,967,556 QRL
  03:00CHF 0.5604CHF 44,256,14978,967,459 QRL
  02:00CHF 0.5657CHF 44,675,21278,967,387 QRL
  01:00CHF 0.5657CHF 44,675,48578,967,297 QRL
  00:00CHF 0.5775CHF 45,606,61878,967,244 QRL
  23:00CHF 0.5792CHF 45,741,49678,967,187 QRL
  22:00CHF 0.5792CHF 45,738,05678,967,106 QRL
  21:00CHF 0.5719CHF 45,160,50078,967,038 QRL
  20:00CHF 0.5739CHF 45,322,53978,966,979 QRL
  19:00CHF 0.5740CHF 45,327,34678,966,858 QRL
  18:00CHF 0.5735CHF 45,290,59278,966,788 QRL
  17:00CHF 0.5673CHF 44,797,27478,966,712 QRL
  16:00CHF 0.5674CHF 44,802,96378,966,645 QRL
  15:00CHF 0.5675CHF 44,811,14278,966,504 QRL
  14:00CHF 0.5731CHF 45,256,81378,966,415 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CHF 44,408,460 with a supply of 78,970,611. Yesterday's lowest marketcap value was CHF 43,850,209 and the maximum value was CHF 45,741,496

What is the price of Quantum Resistant Ledger (QRL) today in CHF?