Fear and greed index: 49/100 (Neutral)

Yesterday's Quantum Resistant Ledger (QRL) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CHF 0.3030 and yesterday's average price was CHF 0.3075, with a minimum price of CHF 0.2699 and a maximum of CHF 0.3401 (20.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.3030	CHF 23,741,850	78,361,181 QRL
03:00	CHF 0.3070	CHF 24,056,437	78,361,181 QRL
02:00	CHF 0.3029	CHF 23,737,560	78,361,181 QRL
01:00	CHF 0.3173	CHF 24,867,376	78,361,181 QRL
00:00	CHF 0.3098	CHF 24,274,468	78,361,181 QRL
23:00	CHF 0.3110	CHF 24,366,749	78,361,181 QRL
22:00	CHF 0.3178	CHF 24,906,896	78,361,181 QRL
21:00	CHF 0.3183	CHF 24,938,947	78,361,181 QRL
20:00	CHF 0.3149	CHF 24,672,742	78,361,181 QRL
19:00	CHF 0.3145	CHF 24,641,419	78,361,181 QRL
18:00	CHF 0.2830	CHF 22,174,947	78,361,181 QRL
17:00	CHF 0.2699	CHF 21,147,764	78,361,181 QRL
16:00	CHF 0.2918	CHF 22,865,783	78,361,181 QRL
15:00	CHF 0.3401	CHF 26,649,316	78,361,181 QRL
14:00	CHF 0.3292	CHF 25,794,295	78,361,181 QRL
13:00	CHF 0.3130	CHF 24,530,289	78,361,181 QRL
12:00	CHF 0.3099	CHF 24,287,446	78,361,181 QRL
11:00	CHF 0.3099	CHF 24,286,418	78,361,181 QRL
10:00	CHF 0.3099	CHF 24,285,240	78,361,181 QRL
09:00	CHF 0.3049	CHF 23,892,411	78,361,181 QRL
08:00	CHF 0.2984	CHF 23,384,787	78,361,181 QRL
07:00	CHF 0.3044	CHF 23,855,433	78,361,181 QRL
06:00	CHF 0.3050	CHF 23,904,025	78,361,181 QRL
05:00	CHF 0.2944	CHF 23,067,715	78,361,181 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CHF 23,741,850 with a supply of 78,361,181. Yesterday's lowest marketcap value was CHF 21,147,764 and the maximum value was CHF 26,649,316

What is the price of Quantum Resistant Ledger (QRL) today in CHF?