What was the price of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
CHF 0.4846 and yesterday's average price was CHF 0.4637, with a minimum price of
CHF 0.4001 and a maximum of
CHF 0.5227 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.4846 | CHF 38,182,104 | 78,786,673 QRL |
19:00 | CHF 0.4755 | CHF 37,464,687 | 78,786,635 QRL |
18:00 | CHF 0.4746 | CHF 37,392,599 | 78,786,445 QRL |
17:00 | CHF 0.4755 | CHF 37,465,940 | 78,786,445 QRL |
16:00 | CHF 0.5055 | CHF 39,822,622 | 78,786,314 QRL |
15:00 | CHF 0.4794 | CHF 37,767,468 | 78,786,237 QRL |
14:00 | CHF 0.4560 | CHF 35,925,232 | 78,786,160 QRL |
13:00 | CHF 0.4615 | CHF 36,361,543 | 78,786,076 QRL |
12:00 | CHF 0.4607 | CHF 36,293,872 | 78,785,996 QRL |
11:00 | CHF 0.4622 | CHF 36,412,112 | 78,785,927 QRL |
10:00 | CHF 0.4607 | CHF 36,296,353 | 78,785,824 QRL |
09:00 | CHF 0.4577 | CHF 36,063,725 | 78,785,646 QRL |
08:00 | CHF 0.4578 | CHF 36,064,983 | 78,785,646 QRL |
07:00 | CHF 0.4555 | CHF 35,890,476 | 78,785,279 QRL |
06:00 | CHF 0.4689 | CHF 36,940,689 | 78,785,279 QRL |
05:00 | CHF 0.4777 | CHF 37,636,996 | 78,785,279 QRL |
04:00 | CHF 0.4908 | CHF 38,669,171 | 78,785,230 QRL |
03:00 | CHF 0.5183 | CHF 40,833,629 | 78,785,164 QRL |
02:00 | CHF 0.5227 | CHF 41,179,891 | 78,784,996 QRL |
01:00 | CHF 0.4564 | CHF 35,957,866 | 78,784,996 QRL |
00:00 | CHF 0.4172 | CHF 32,870,633 | 78,784,939 QRL |
23:00 | CHF 0.4001 | CHF 31,522,267 | 78,784,821 QRL |
22:00 | CHF 0.4047 | CHF 31,888,089 | 78,784,767 QRL |
21:00 | CHF 0.4050 | CHF 31,904,578 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
CHF 38,182,104 with a supply of 78,788,859. Yesterday's lowest marketcap value was
CHF 31,522,267 and the maximum value was
CHF 41,179,891What is the price of Quantum Resistant Ledger (QRL) today in CHF?