Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CHF 0.2518 and yesterday's average price was CHF 0.2739, with a minimum price of CHF 0.2407 and a maximum of CHF 0.3059 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CHF 0.2518CHF 19,851,11778,830,245 QRL
  11:00CHF 0.2593CHF 20,444,24078,830,131 QRL
  10:00CHF 0.2807CHF 22,126,11878,830,052 QRL
  09:00CHF 0.2807CHF 22,125,37478,829,945 QRL
  08:00CHF 0.2812CHF 22,169,18278,829,885 QRL
  07:00CHF 0.2606CHF 20,544,93478,829,814 QRL
  06:00CHF 0.2996CHF 23,617,63578,829,724 QRL
  05:00CHF 0.2840CHF 22,387,60978,829,669 QRL
  04:00CHF 0.2607CHF 20,552,50778,829,596 QRL
  03:00CHF 0.2407CHF 18,975,97478,829,489 QRL
  02:00CHF 0.2547CHF 20,080,85678,829,363 QRL
  01:00CHF 0.2689CHF 21,199,40978,829,289 QRL
  00:00CHF 0.2582CHF 20,356,42278,829,224 QRL
  23:00CHF 0.2689CHF 21,197,45478,829,107 QRL
  22:00CHF 0.2689CHF 21,199,09978,829,045 QRL
  21:00CHF 0.2692CHF 21,217,93178,828,904 QRL
  20:00CHF 0.2794CHF 22,022,33878,828,830 QRL
  19:00CHF 0.2665CHF 21,008,23778,828,780 QRL
  18:00CHF 0.2740CHF 21,596,97478,828,663 QRL
  17:00CHF 0.2813CHF 22,177,20278,828,580 QRL
  16:00CHF 0.2893CHF 22,806,35378,828,461 QRL
  15:00CHF 0.2864CHF 22,573,51678,828,397 QRL
  14:00CHF 0.3059CHF 24,115,07778,828,321 QRL
  13:00CHF 0.3016CHF 23,776,96778,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CHF 19,851,117 with a supply of 78,832,277. Yesterday's lowest marketcap value was CHF 18,975,974 and the maximum value was CHF 24,115,077

What is the price of Quantum Resistant Ledger (QRL) today in CHF?