Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Quantum Resistant Ledger (QRL) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Quantum Resistant Ledger (QRL) was CHF 0.4846 and yesterday's average price was CHF 0.4637, with a minimum price of CHF 0.4001 and a maximum of CHF 0.5227 (23.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CHF 0.4846CHF 38,182,10478,786,673 QRL
  19:00CHF 0.4755CHF 37,464,68778,786,635 QRL
  18:00CHF 0.4746CHF 37,392,59978,786,445 QRL
  17:00CHF 0.4755CHF 37,465,94078,786,445 QRL
  16:00CHF 0.5055CHF 39,822,62278,786,314 QRL
  15:00CHF 0.4794CHF 37,767,46878,786,237 QRL
  14:00CHF 0.4560CHF 35,925,23278,786,160 QRL
  13:00CHF 0.4615CHF 36,361,54378,786,076 QRL
  12:00CHF 0.4607CHF 36,293,87278,785,996 QRL
  11:00CHF 0.4622CHF 36,412,11278,785,927 QRL
  10:00CHF 0.4607CHF 36,296,35378,785,824 QRL
  09:00CHF 0.4577CHF 36,063,72578,785,646 QRL
  08:00CHF 0.4578CHF 36,064,98378,785,646 QRL
  07:00CHF 0.4555CHF 35,890,47678,785,279 QRL
  06:00CHF 0.4689CHF 36,940,68978,785,279 QRL
  05:00CHF 0.4777CHF 37,636,99678,785,279 QRL
  04:00CHF 0.4908CHF 38,669,17178,785,230 QRL
  03:00CHF 0.5183CHF 40,833,62978,785,164 QRL
  02:00CHF 0.5227CHF 41,179,89178,784,996 QRL
  01:00CHF 0.4564CHF 35,957,86678,784,996 QRL
  00:00CHF 0.4172CHF 32,870,63378,784,939 QRL
  23:00CHF 0.4001CHF 31,522,26778,784,821 QRL
  22:00CHF 0.4047CHF 31,888,08978,784,767 QRL
  21:00CHF 0.4050CHF 31,904,57878,784,694 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was CHF 38,182,104 with a supply of 78,788,859. Yesterday's lowest marketcap value was CHF 31,522,267 and the maximum value was CHF 41,179,891

What is the price of Quantum Resistant Ledger (QRL) today in CHF?