What was the price of Quantum Resistant Ledger (QRL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KWD 0.1856 and yesterday's average price was KWD 0.1606, with a minimum price of
KWD 0.1376 and a maximum of
KWD 0.1871 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.1856 | KWD 14,619,307 | 78,785,164 QRL |
02:00 | KWD 0.1871 | KWD 14,743,276 | 78,784,996 QRL |
01:00 | KWD 0.1634 | KWD 12,873,680 | 78,784,996 QRL |
00:00 | KWD 0.1494 | KWD 11,768,385 | 78,784,939 QRL |
23:00 | KWD 0.1432 | KWD 11,285,642 | 78,784,821 QRL |
22:00 | KWD 0.1449 | KWD 11,416,614 | 78,784,767 QRL |
21:00 | KWD 0.1450 | KWD 11,422,517 | 78,784,694 QRL |
20:00 | KWD 0.1467 | KWD 11,556,134 | 78,784,500 QRL |
19:00 | KWD 0.1446 | KWD 11,388,873 | 78,784,500 QRL |
18:00 | KWD 0.1376 | KWD 10,838,269 | 78,784,328 QRL |
17:00 | KWD 0.1591 | KWD 12,537,336 | 78,784,328 QRL |
16:00 | KWD 0.1591 | KWD 12,537,430 | 78,784,216 QRL |
15:00 | KWD 0.1631 | KWD 12,848,511 | 78,784,143 QRL |
14:00 | KWD 0.1625 | KWD 12,799,144 | 78,784,078 QRL |
13:00 | KWD 0.1651 | KWD 13,006,616 | 78,783,941 QRL |
12:00 | KWD 0.1659 | KWD 13,067,242 | 78,783,872 QRL |
11:00 | KWD 0.1726 | KWD 13,600,202 | 78,783,706 QRL |
10:00 | KWD 0.1768 | KWD 13,930,429 | 78,783,662 QRL |
09:00 | KWD 0.1656 | KWD 13,048,742 | 78,783,462 QRL |
08:00 | KWD 0.1615 | KWD 12,726,239 | 78,783,462 QRL |
07:00 | KWD 0.1621 | KWD 12,767,444 | 78,783,292 QRL |
06:00 | KWD 0.1632 | KWD 12,853,901 | 78,783,292 QRL |
05:00 | KWD 0.1641 | KWD 12,930,927 | 78,783,261 QRL |
04:00 | KWD 0.1665 | KWD 13,117,956 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KWD 14,619,307 with a supply of 78,787,318. Yesterday's lowest marketcap value was
KWD 10,838,269 and the maximum value was
KWD 14,743,276What is the price of Quantum Resistant Ledger (QRL) today in KWD?