What was the price of Quantum Resistant Ledger (QRL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
KWD 0.09303 and yesterday's average price was KWD 0.1012, with a minimum price of
KWD 0.08893 and a maximum of
KWD 0.1130 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.09303 | KWD 7,333,250 | 78,830,245 QRL |
11:00 | KWD 0.09581 | KWD 7,552,357 | 78,830,131 QRL |
10:00 | KWD 0.1037 | KWD 8,173,664 | 78,830,052 QRL |
09:00 | KWD 0.1037 | KWD 8,173,389 | 78,829,945 QRL |
08:00 | KWD 0.1039 | KWD 8,189,572 | 78,829,885 QRL |
07:00 | KWD 0.09628 | KWD 7,589,555 | 78,829,814 QRL |
06:00 | KWD 0.1107 | KWD 8,724,649 | 78,829,724 QRL |
05:00 | KWD 0.1049 | KWD 8,270,262 | 78,829,669 QRL |
04:00 | KWD 0.09631 | KWD 7,592,352 | 78,829,596 QRL |
03:00 | KWD 0.08893 | KWD 7,009,962 | 78,829,489 QRL |
02:00 | KWD 0.09410 | KWD 7,418,119 | 78,829,363 QRL |
01:00 | KWD 0.09935 | KWD 7,831,326 | 78,829,289 QRL |
00:00 | KWD 0.09540 | KWD 7,519,916 | 78,829,224 QRL |
23:00 | KWD 0.09934 | KWD 7,830,604 | 78,829,107 QRL |
22:00 | KWD 0.09934 | KWD 7,831,211 | 78,829,045 QRL |
21:00 | KWD 0.09943 | KWD 7,838,168 | 78,828,904 QRL |
20:00 | KWD 0.1032 | KWD 8,135,326 | 78,828,830 QRL |
19:00 | KWD 0.09845 | KWD 7,760,705 | 78,828,780 QRL |
18:00 | KWD 0.1012 | KWD 7,978,192 | 78,828,663 QRL |
17:00 | KWD 0.1039 | KWD 8,192,535 | 78,828,580 QRL |
16:00 | KWD 0.1069 | KWD 8,424,951 | 78,828,461 QRL |
15:00 | KWD 0.1058 | KWD 8,338,939 | 78,828,397 QRL |
14:00 | KWD 0.1130 | KWD 8,908,410 | 78,828,321 QRL |
13:00 | KWD 0.1114 | KWD 8,783,508 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
KWD 7,333,250 with a supply of 78,832,315. Yesterday's lowest marketcap value was
KWD 7,009,962 and the maximum value was
KWD 8,908,410What is the price of Quantum Resistant Ledger (QRL) today in KWD?