What was the price of Quantum Resistant Ledger (QRL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BBD 0.4155 and yesterday's average price was BBD 0.4238, with a minimum price of
BBD 0.4155 and a maximum of
BBD 0.4343 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.4155 | BBD 32,485,384 | 78,192,258 QRL |
02:00 | BBD 0.4155 | BBD 32,490,382 | 78,192,116 QRL |
01:00 | BBD 0.4166 | BBD 32,577,288 | 78,191,970 QRL |
00:00 | BBD 0.4270 | BBD 33,389,734 | 78,191,844 QRL |
23:00 | BBD 0.4192 | BBD 32,778,842 | 78,191,733 QRL |
22:00 | BBD 0.4190 | BBD 32,763,378 | 78,191,622 QRL |
21:00 | BBD 0.4198 | BBD 32,824,068 | 78,191,523 QRL |
20:00 | BBD 0.4203 | BBD 32,861,908 | 78,191,419 QRL |
19:00 | BBD 0.4207 | BBD 32,892,018 | 78,191,365 QRL |
18:00 | BBD 0.4202 | BBD 32,856,580 | 78,191,270 QRL |
17:00 | BBD 0.4212 | BBD 32,937,010 | 78,191,180 QRL |
16:00 | BBD 0.4209 | BBD 32,912,914 | 78,191,079 QRL |
15:00 | BBD 0.4212 | BBD 32,937,690 | 78,190,993 QRL |
14:00 | BBD 0.4192 | BBD 32,775,842 | 78,190,929 QRL |
13:00 | BBD 0.4209 | BBD 32,908,590 | 78,190,866 QRL |
12:00 | BBD 0.4259 | BBD 33,301,974 | 78,190,769 QRL |
11:00 | BBD 0.4263 | BBD 33,333,768 | 78,190,674 QRL |
10:00 | BBD 0.4255 | BBD 33,269,866 | 78,190,580 QRL |
09:00 | BBD 0.4283 | BBD 33,489,832 | 78,190,485 QRL |
08:00 | BBD 0.4314 | BBD 33,728,944 | 78,190,381 QRL |
07:00 | BBD 0.4342 | BBD 33,949,204 | 78,190,295 QRL |
06:00 | BBD 0.4337 | BBD 33,909,634 | 78,190,223 QRL |
05:00 | BBD 0.4343 | BBD 33,957,716 | 78,190,146 QRL |
04:00 | BBD 0.4343 | BBD 33,960,912 | 78,190,064 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BBD 32,485,384 with a supply of 78,194,763. Yesterday's lowest marketcap value was
BBD 32,485,384 and the maximum value was
BBD 33,960,912What is the price of Quantum Resistant Ledger (QRL) today in BBD?