What was the price of Quantum Resistant Ledger (QRL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
AUD 0.3076 and yesterday's average price was AUD 0.3136, with a minimum price of
AUD 0.3076 and a maximum of
AUD 0.3220 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.3076 | AUD 24,053,179 | 78,192,373 QRL |
03:00 | AUD 0.3080 | AUD 24,084,664 | 78,192,258 QRL |
02:00 | AUD 0.3081 | AUD 24,088,369 | 78,192,116 QRL |
01:00 | AUD 0.3089 | AUD 24,152,801 | 78,191,970 QRL |
00:00 | AUD 0.3166 | AUD 24,755,149 | 78,191,844 QRL |
23:00 | AUD 0.3108 | AUD 24,302,233 | 78,191,733 QRL |
22:00 | AUD 0.3107 | AUD 24,290,768 | 78,191,622 QRL |
21:00 | AUD 0.3112 | AUD 24,335,764 | 78,191,523 QRL |
20:00 | AUD 0.3116 | AUD 24,363,819 | 78,191,419 QRL |
19:00 | AUD 0.3119 | AUD 24,386,142 | 78,191,365 QRL |
18:00 | AUD 0.3115 | AUD 24,359,868 | 78,191,270 QRL |
17:00 | AUD 0.3123 | AUD 24,419,499 | 78,191,180 QRL |
16:00 | AUD 0.3121 | AUD 24,401,634 | 78,191,079 QRL |
15:00 | AUD 0.3123 | AUD 24,420,003 | 78,190,993 QRL |
14:00 | AUD 0.3108 | AUD 24,300,009 | 78,190,929 QRL |
13:00 | AUD 0.3120 | AUD 24,398,429 | 78,190,866 QRL |
12:00 | AUD 0.3158 | AUD 24,690,084 | 78,190,769 QRL |
11:00 | AUD 0.3161 | AUD 24,713,656 | 78,190,674 QRL |
10:00 | AUD 0.3155 | AUD 24,666,279 | 78,190,580 QRL |
09:00 | AUD 0.3175 | AUD 24,829,361 | 78,190,485 QRL |
08:00 | AUD 0.3198 | AUD 25,006,639 | 78,190,381 QRL |
07:00 | AUD 0.3219 | AUD 25,169,940 | 78,190,295 QRL |
06:00 | AUD 0.3215 | AUD 25,140,603 | 78,190,223 QRL |
05:00 | AUD 0.3220 | AUD 25,176,251 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
AUD 24,053,179 with a supply of 78,194,806. Yesterday's lowest marketcap value was
AUD 24,053,179 and the maximum value was
AUD 25,176,251What is the price of Quantum Resistant Ledger (QRL) today in AUD?