What was the price of Quantum Resistant Ledger (QRL) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
HTG 78.79 and yesterday's average price was HTG 68.20, with a minimum price of
HTG 58.41 and a maximum of
HTG 79.46 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 78.79 | HTG 6,207,432,387 | 78,785,164 QRL |
02:00 | HTG 79.46 | HTG 6,260,070,251 | 78,784,996 QRL |
01:00 | HTG 69.38 | HTG 5,466,230,309 | 78,784,996 QRL |
00:00 | HTG 63.42 | HTG 4,996,916,388 | 78,784,939 QRL |
23:00 | HTG 60.82 | HTG 4,791,941,044 | 78,784,821 QRL |
22:00 | HTG 61.53 | HTG 4,847,552,398 | 78,784,767 QRL |
21:00 | HTG 61.56 | HTG 4,850,058,932 | 78,784,694 QRL |
20:00 | HTG 62.28 | HTG 4,906,793,624 | 78,784,500 QRL |
19:00 | HTG 61.38 | HTG 4,835,773,509 | 78,784,500 QRL |
18:00 | HTG 58.41 | HTG 4,601,984,351 | 78,784,328 QRL |
17:00 | HTG 67.57 | HTG 5,323,416,793 | 78,784,328 QRL |
16:00 | HTG 67.57 | HTG 5,323,456,590 | 78,784,216 QRL |
15:00 | HTG 69.25 | HTG 5,455,543,340 | 78,784,143 QRL |
14:00 | HTG 68.98 | HTG 5,434,581,900 | 78,784,078 QRL |
13:00 | HTG 70.10 | HTG 5,522,675,559 | 78,783,941 QRL |
12:00 | HTG 70.43 | HTG 5,548,417,832 | 78,783,872 QRL |
11:00 | HTG 73.30 | HTG 5,774,715,142 | 78,783,706 QRL |
10:00 | HTG 75.08 | HTG 5,914,931,272 | 78,783,662 QRL |
09:00 | HTG 70.33 | HTG 5,540,562,447 | 78,783,462 QRL |
08:00 | HTG 68.59 | HTG 5,403,626,005 | 78,783,462 QRL |
07:00 | HTG 68.81 | HTG 5,421,121,865 | 78,783,292 QRL |
06:00 | HTG 69.28 | HTG 5,457,831,778 | 78,783,292 QRL |
05:00 | HTG 69.69 | HTG 5,490,537,808 | 78,783,261 QRL |
04:00 | HTG 70.70 | HTG 5,569,951,087 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
HTG 6,207,432,387 with a supply of 78,787,230. Yesterday's lowest marketcap value was
HTG 4,601,984,351 and the maximum value was
HTG 6,260,070,251What is the price of Quantum Resistant Ledger (QRL) today in HTG?