Fear and greed index: 74/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was NZD 0.6479 and yesterday's average price was NZD 0.6912, with a minimum price of NZD 0.6479 and a maximum of NZD 0.7189 (9.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.6479	NZD 51,107,747	78,882,345 QRL
10:00	NZD 0.6479	NZD 51,106,149	78,882,233 QRL
09:00	NZD 0.6479	NZD 51,106,842	78,882,180 QRL
08:00	NZD 0.6802	NZD 53,656,920	78,882,089 QRL
07:00	NZD 0.6803	NZD 53,659,778	78,882,018 QRL
06:00	NZD 0.6802	NZD 53,657,408	78,881,957 QRL
05:00	NZD 0.6984	NZD 55,092,118	78,881,845 QRL
04:00	NZD 0.6984	NZD 55,093,260	78,881,755 QRL
03:00	NZD 0.6984	NZD 55,092,538	78,881,636 QRL
02:00	NZD 0.6944	NZD 54,776,242	78,881,560 QRL
01:00	NZD 0.6984	NZD 55,092,706	78,881,451 QRL
00:00	NZD 0.6985	NZD 55,099,226	78,881,355 QRL
23:00	NZD 0.6985	NZD 55,095,998	78,881,289 QRL
22:00	NZD 0.6985	NZD 55,097,312	78,881,223 QRL
21:00	NZD 0.6984	NZD 55,093,308	78,881,127 QRL
20:00	NZD 0.6985	NZD 55,095,571	78,881,068 QRL
19:00	NZD 0.6985	NZD 55,095,855	78,881,014 QRL
18:00	NZD 0.6984	NZD 55,093,864	78,880,927 QRL
17:00	NZD 0.6984	NZD 55,092,361	78,880,861 QRL
16:00	NZD 0.6985	NZD 55,094,787	78,880,786 QRL
15:00	NZD 0.6984	NZD 55,091,040	78,880,733 QRL
14:00	NZD 0.6944	NZD 54,771,218	78,880,627 QRL
13:00	NZD 0.7189	NZD 56,704,040	78,880,511 QRL
12:00	NZD 0.7188	NZD 56,702,433	78,880,414 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was NZD 51,107,747 with a supply of 78,884,497. Yesterday's lowest marketcap value was NZD 51,106,149 and the maximum value was NZD 56,704,040

What is the price of Quantum Resistant Ledger (QRL) today in NZD?