Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was NZD 1.16 and yesterday's average price was NZD 1.17, with a minimum price of NZD 1.14 and a maximum of NZD 1.20 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 1.16	NZD 91,723,300	78,968,131 QRL
09:00	NZD 1.16	NZD 91,572,829	78,968,031 QRL
08:00	NZD 1.17	NZD 92,711,257	78,967,942 QRL
07:00	NZD 1.18	NZD 92,827,728	78,967,843 QRL
06:00	NZD 1.15	NZD 90,636,205	78,967,718 QRL
05:00	NZD 1.15	NZD 90,735,888	78,967,637 QRL
04:00	NZD 1.15	NZD 90,756,520	78,967,556 QRL
03:00	NZD 1.16	NZD 91,475,263	78,967,459 QRL
02:00	NZD 1.17	NZD 92,341,447	78,967,387 QRL
01:00	NZD 1.17	NZD 92,342,010	78,967,297 QRL
00:00	NZD 1.19	NZD 94,266,616	78,967,244 QRL
23:00	NZD 1.20	NZD 94,545,402	78,967,187 QRL
22:00	NZD 1.20	NZD 94,538,291	78,967,106 QRL
21:00	NZD 1.18	NZD 93,344,513	78,967,038 QRL
20:00	NZD 1.19	NZD 93,679,439	78,966,979 QRL
19:00	NZD 1.19	NZD 93,689,376	78,966,858 QRL
18:00	NZD 1.19	NZD 93,613,405	78,966,788 QRL
17:00	NZD 1.17	NZD 92,593,741	78,966,712 QRL
16:00	NZD 1.17	NZD 92,605,501	78,966,645 QRL
15:00	NZD 1.17	NZD 92,622,408	78,966,504 QRL
14:00	NZD 1.18	NZD 93,543,586	78,966,415 QRL
13:00	NZD 1.20	NZD 94,625,710	78,966,339 QRL
12:00	NZD 1.15	NZD 90,437,645	78,966,228 QRL
11:00	NZD 1.14	NZD 90,061,734	78,966,150 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was NZD 91,723,300 with a supply of 78,970,303. Yesterday's lowest marketcap value was NZD 90,061,734 and the maximum value was NZD 94,625,710

What is the price of Quantum Resistant Ledger (QRL) today in NZD?