Fear and greed index: 62/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Quantum Resistant Ledger (QRL) was NZD 0.9520 and yesterday's average price was NZD 0.9533, with a minimum price of NZD 0.9395 and a maximum of NZD 0.9606 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.9520	NZD 75,138,099	78,924,707 QRL
15:00	NZD 0.9520	NZD 75,134,882	78,924,586 QRL
14:00	NZD 0.9520	NZD 75,137,149	78,924,499 QRL
13:00	NZD 0.9520	NZD 75,137,565	78,924,428 QRL
12:00	NZD 0.9395	NZD 74,152,393	78,924,336 QRL
11:00	NZD 0.9477	NZD 74,795,192	78,924,268 QRL
10:00	NZD 0.9604	NZD 75,802,000	78,924,204 QRL
09:00	NZD 0.9521	NZD 75,147,555	78,924,109 QRL
08:00	NZD 0.9521	NZD 75,145,765	78,924,032 QRL
07:00	NZD 0.9606	NZD 75,810,663	78,923,918 QRL
06:00	NZD 0.9521	NZD 75,141,938	78,923,843 QRL
05:00	NZD 0.9507	NZD 75,032,697	78,923,783 QRL
04:00	NZD 0.9521	NZD 75,145,673	78,923,696 QRL
03:00	NZD 0.9523	NZD 75,155,876	78,923,605 QRL
02:00	NZD 0.9523	NZD 75,158,705	78,923,552 QRL
01:00	NZD 0.9539	NZD 75,284,725	78,923,433 QRL
00:00	NZD 0.9531	NZD 75,224,978	78,923,354 QRL
23:00	NZD 0.9522	NZD 75,154,051	78,923,226 QRL
22:00	NZD 0.9523	NZD 75,155,660	78,923,148 QRL
21:00	NZD 0.9605	NZD 75,809,480	78,923,059 QRL
20:00	NZD 0.9606	NZD 75,816,378	78,922,969 QRL
19:00	NZD 0.9522	NZD 75,147,106	78,922,878 QRL
18:00	NZD 0.9532	NZD 75,226,114	78,922,788 QRL
17:00	NZD 0.9606	NZD 75,815,007	78,922,677 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was NZD 75,138,099 with a supply of 78,926,820. Yesterday's lowest marketcap value was NZD 74,152,393 and the maximum value was NZD 75,816,378

What is the price of Quantum Resistant Ledger (QRL) today in NZD?