Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 9

1 USD = 73.51 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)AFN 0.0845431.82%AFN 0.06234AFN 0.09248AFN 82,550,560976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)AFN 1.09-17.91%AFN 0.9700AFN 1.34AFN 81,989,02974,978,275 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.02557-1.4%AFN 0.02322AFN 0.03233AFN 79,402,2653,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)AFN 1.656.4%AFN 1.51AFN 1.66AFN 78,653,87447,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)AFN 0.07782-0.01%AFN 0.07744AFN 0.07871AFN 77,818,4501,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)AFN 8.58-14.76%AFN 8.57AFN 11.10AFN 74,472,7858,684,404 PMON
807YAM (YAM) Logo YAM (YAM)AFN 4.857.95%AFN 4.49AFN 4.86AFN 73,612,00015,164,351 YAM
808Ink (INK) Logo Ink (INK)AFN 0.07213-1.9%AFN 0.07205AFN 0.07380AFN 72,130,8041,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)AFN 25.56-0.03%AFN 25.56AFN 25.59AFN 71,299,2022,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)AFN 7.07-71.03%AFN 7.04AFN 25.59AFN 70,738,25910,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.17580.04%AFN 0.1747AFN 0.1790AFN 70,335,873399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 1.01-0.2%AFN 0.8853AFN 1.07AFN 66,408,46165,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)AFN 1.028.58%AFN 0.8964AFN 1.03AFN 66,390,30464,999,723 VEGA
814Chain Guardians (CGG) Logo Chain Guardians (CGG)AFN 0.5486-10.5%AFN 0.4520AFN 0.6166AFN 65,835,168120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)AFN 8392.68%AFN 815AFN 869AFN 65,589,72378,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.279212.59%AFN 0.2215AFN 0.2934AFN 63,574,414227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.013965.52%AFN 0.01271AFN 0.01405AFN 62,678,3464,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)AFN 0.6209-2.21%AFN 0.6025AFN 0.6569AFN 62,092,997100,000,000 XNL
819Salt Lending (SALT) Logo Salt Lending (SALT)AFN 0.4997-1.17%AFN 0.4996AFN 0.5804AFN 59,962,133120,000,000 SALT
820O3 Swap (O3) Logo O3 Swap (O3)AFN 0.5996-3.53%AFN 0.5910AFN 0.6275AFN 59,893,03599,884,642 O3
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.25572.87%AFN 0.2417AFN 0.2683AFN 56,051,701219,177,127 NAOS
822LABS Group (LABS) Logo LABS Group (LABS)AFN 0.006974-6.42%AFN 0.006620AFN 0.007974AFN 55,997,1588,029,949,740 LABS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)AFN 0.055032.07%AFN 0.05390AFN 0.05912AFN 55,031,4031,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)AFN 0.0053643.95%AFN 0.005160AFN 0.005370AFN 53,642,46010,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)AFN 0.030194.98%AFN 0.02871AFN 0.03132AFN 50,596,1951,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)AFN 0.51680.42%AFN 0.5146AFN 0.5650AFN 47,442,68091,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)AFN 0.059232.35%AFN 0.05697AFN 0.05943AFN 47,381,815799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)AFN 3151.44%AFN 309AFN 315AFN 46,138,419146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)AFN 0.529415.5%AFN 0.4125AFN 0.5324AFN 45,461,11185,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)AFN 0.00042055.56%AFN 0.0003753AFN 0.0004265AFN 43,063,558102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)AFN 0.1581-2.63%AFN 0.1551AFN 0.1635AFN 39,533,753249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)AFN 0.00005716-6.19%AFN 0.00005682AFN 0.00006120AFN 39,442,088690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)AFN 0.007760-4.01%AFN 0.007759AFN 0.008092AFN 38,798,9625,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.03814-0.39%AFN 0.03813AFN 0.03855AFN 38,137,6801,000,000,000 FRIN
835BTCST (BTCST) Logo BTCST (BTCST)AFN 2.46-4.56%AFN 1.97AFN 2.66AFN 36,925,15715,000,000 BTCST
836Edgeware (EDGEW) Logo Edgeware (EDGEW)AFN 0.004732-8.01%AFN 0.004556AFN 0.005149AFN 36,682,7267,751,564,825 EDGEW
837OpenBlox (OBX) Logo OpenBlox (OBX)AFN 0.0036380.42%AFN 0.003485AFN 0.003759AFN 36,381,34110,000,000,000 OBX
838Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.006243-3.68%AFN 0.006243AFN 0.006488AFN 35,226,6705,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)AFN 3.720.35%AFN 3.66AFN 3.79AFN 34,040,7579,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)AFN 0.03307-1.75%AFN 0.03306AFN 0.03369AFN 33,067,2841,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)AFN 0.032130.55%AFN 0.03102AFN 0.03351AFN 32,127,9931,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)AFN 0.01789-2.88%AFN 0.01730AFN 0.01951AFN 30,784,5511,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)AFN 0.30529.37%AFN 0.2788AFN 0.3055AFN 30,517,421100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)AFN 0.0307913.44%AFN 0.02633AFN 0.03347AFN 30,509,115990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.204612.25%AFN 0.1733AFN 0.2204AFN 30,286,311147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)AFN 0.016890.04%AFN 0.01535AFN 0.01692AFN 29,653,6961,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)AFN 49,807-0.01%AFN 49,802AFN 49,860AFN 28,585,324573 DIGG
848Kalao (KLO) Logo Kalao (KLO)AFN 0.056269.3%AFN 0.05121AFN 0.05965AFN 28,129,351500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)AFN 0.001886-4.3%AFN 0.001885AFN 0.001972AFN 28,094,94914,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)AFN 0.01491-0.01%AFN 0.01491AFN 0.01493AFN 28,030,1881,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)AFN 0.05517-16.58%AFN 0.05437AFN 0.07724AFN 27,909,193505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)AFN 0.028445.16%AFN 0.02682AFN 0.03524AFN 27,015,035949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)AFN 0.69810.84%AFN 0.6819AFN 0.7158AFN 26,663,81238,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)AFN 9.241.28%AFN 8.70AFN 10.14AFN 26,183,2872,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)AFN 0.10290.57%AFN 0.09185AFN 0.1030AFN 25,664,537249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.02138-9.35%AFN 0.02138AFN 0.02361AFN 25,660,2001,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)AFN 0.062665.14%AFN 0.05952AFN 0.06554AFN 25,063,973400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)AFN 0.02310-4.85%AFN 0.02279AFN 0.02485AFN 23,102,9861,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.22172.72%AFN 0.2154AFN 0.2219AFN 22,169,723100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)AFN 0.002205-5.3%AFN 0.002131AFN 0.002525AFN 22,054,24110,000,000,000 OCN
861Hiblocks (HIBS) Logo Hiblocks (HIBS)AFN 0.001099-1.52%AFN 0.001042AFN 0.001237AFN 21,971,39720,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.03419-1.05%AFN 0.03419AFN 0.03480AFN 21,883,554640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)AFN 0.05186-7.54%AFN 0.05151AFN 0.05644AFN 21,779,833420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)AFN 0.0006727-2.09%AFN 0.0006678AFN 0.0007160AFN 20,179,84730,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.00874412.26%AFN 0.007788AFN 0.009637AFN 18,363,3052,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)AFN 0.17261.38%AFN 0.1701AFN 0.1729AFN 17,261,119100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)AFN 0.0326011.28%AFN 0.02592AFN 0.03302AFN 16,301,392500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)AFN 0.005205-5.7%AFN 0.005143AFN 0.005538AFN 16,288,9693,129,608,405 NBS
869Lien (LIEN) Logo Lien (LIEN)AFN 15.582.26%AFN 14.97AFN 16.22AFN 15,578,3621,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)AFN 0.15822.76%AFN 0.1533AFN 0.1588AFN 15,270,95096,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)AFN 1.59-7.67%AFN 1.37AFN 1.73AFN 14,483,6749,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)AFN 0.046298.41%AFN 0.04269AFN 0.04634AFN 13,886,050300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)AFN 0.0002708-0.03%AFN 0.0002708AFN 0.0002713AFN 13,539,16350,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)AFN 0.006599-8.93%AFN 0.006599AFN 0.007254AFN 13,198,9662,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)AFN 0.0013116.5%AFN 0.001177AFN 0.001492AFN 13,109,28510,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 369-14.97%AFN 368AFN 434AFN 12,900,59535,000 PEARL
877Stox (STOX) Logo Stox (STOX)AFN 0.2233-2.32%AFN 0.2205AFN 0.5413AFN 12,288,19555,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.01152-5.78%AFN 0.01118AFN 0.01273AFN 11,522,0901,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)AFN 1.5510.97%AFN 1.29AFN 1.55AFN 10,327,4306,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.0116866.29%AFN 0.007023AFN 0.01240AFN 10,079,927863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.01005-0.73%AFN 0.009743AFN 0.01014AFN 10,052,4341,000,000,000 BCDN
882BCUG (BCUG) Logo BCUG (BCUG)AFN 2.43-5.41%AFN 2.27AFN 2.60AFN 9,414,1603,869,350 BCUG
883Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.012536.42%AFN 0.01150AFN 0.01254AFN 9,396,592749,999,945 ELEC
884Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.005977-0.01%AFN 0.005977AFN 0.005984AFN 8,965,6111,500,000,000 SKM
885TCP (TCP) Logo TCP (TCP)AFN 0.03576-0.25%AFN 0.03576AFN 0.03621AFN 8,762,140244,999,000 TCP
886Sentinel Chain (SENC) Logo Sentinel Chain (SENC)AFN 0.01690-3.45%AFN 0.01690AFN 0.01752AFN 8,450,464500,000,000 SENC
887KStarCoin (KSC) Logo KStarCoin (KSC)AFN 0.00912731.53%AFN 0.006938AFN 0.009319AFN 8,431,425923,838,340 KSC
888Mithril Share (MIS) Logo Mithril Share (MIS)AFN 8.31-3.59%AFN 8.31AFN 8.63AFN 8,310,8711,000,001 MIS
889ReapChain (REAP) Logo ReapChain (REAP)AFN 0.0033243.42%AFN 0.003112AFN 0.003670AFN 7,311,9642,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)AFN 0.0033511.1%AFN 0.003290AFN 0.003389AFN 6,699,7121,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.01308-3.06%AFN 0.01268AFN 0.01351AFN 6,539,978499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)AFN 0.0039943.16%AFN 0.003871AFN 0.003998AFN 6,390,0201,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)AFN 0.6371-0.47%AFN 0.5775AFN 0.6415AFN 6,370,90810,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)AFN 0.0012272.45%AFN 0.001132AFN 0.001243AFN 6,012,7754,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.057768.56%AFN 0.05320AFN 0.05856AFN 5,775,710100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)AFN 0.006206-14.86%AFN 0.006205AFN 0.007524AFN 5,628,325906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)AFN 0.007841-11.25%AFN 0.007475AFN 0.01221AFN 5,357,079683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)AFN 0.03160-4.69%AFN 0.03159AFN 0.03319AFN 4,444,544140,661,635 YIELD
899REMME (REM) Logo REMME (REM)AFN 0.0044163.6%AFN 0.004262AFN 0.004776AFN 4,415,5821,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)AFN 0.3674-18.69%AFN 0.3674AFN 0.4523AFN 4,387,13411,940,718 GOF