Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 9

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801SEOR Network (SEOR) Logo SEOR Network (SEOR)AFN 0.01824-22.53%AFN 0.01715AFN 0.02356AFN 18,243,7541,000,000,000 SEOR
802Credits (CRDTS) Logo Credits (CRDTS)AFN 0.07146-0.01%AFN 0.06430AFN 0.09293AFN 17,827,094249,471,071 CRDTS
803OneLedger (OLT) Logo OneLedger (OLT)AFN 0.01772-0.41%AFN 0.01772AFN 0.01794AFN 17,722,0171,000,000,000 OLT
804Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.1746-25.41%AFN 0.1670AFN 0.2341AFN 17,457,683100,000,000 NBOT
805FirmaChain (FCT) Logo FirmaChain (FCT)AFN 1.890.06%AFN 1.87AFN 1.92AFN 17,301,5699,150,712 FCT
806DIGG (DIGG) Logo DIGG (DIGG)AFN 29,091-12.72%AFN 28,579AFN 33,405AFN 16,696,344573 DIGG
807Lympo (LYM) Logo Lympo (LYM)AFN 0.01665-3.33%AFN 0.01615AFN 0.01766AFN 16,650,0961,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)AFN 0.001937-9.67%AFN 0.001793AFN 0.002352AFN 15,011,3347,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.014580.98%AFN 0.01441AFN 0.01473AFN 14,577,8051,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)AFN 0.014390.74%AFN 0.01391AFN 0.01484AFN 14,392,0271,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)AFN 0.07548-12.24%AFN 0.07466AFN 0.1794AFN 13,554,561179,567,017 POLC
812LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.08704-9.92%AFN 0.08002AFN 0.09965AFN 12,880,786147,990,970 LOCG
813MediShares (MDS) Logo MediShares (MDS)AFN 0.0063821.55%AFN 0.006283AFN 0.006582AFN 12,764,2012,000,000,000 MDS
814Raiden Network Token (RDN) Logo Raiden Network Token (RDN)AFN 0.1228-1.33%AFN 0.1219AFN 0.1252AFN 12,283,924100,000,000 RDN
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 339-2.55%AFN 321AFN 349AFN 11,872,69735,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.005431-0.01%AFN 0.005430AFN 0.005433AFN 11,405,0002,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)AFN 0.02265-5.94%AFN 0.02172AFN 0.02495AFN 11,326,371500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)AFN 0.01123-8.08%AFN 0.01072AFN 0.01222AFN 11,233,5181,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.011100.25%AFN 0.01102AFN 0.01115AFN 11,097,7051,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)AFN 0.1921-0.08%AFN 0.1909AFN 0.1942AFN 10,569,75055,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)AFN 0.0010260.48%AFN 0.0008653AFN 0.001048AFN 10,261,59810,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)AFN 0.01953-0.94%AFN 0.01953AFN 0.01972AFN 9,766,023500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)AFN 0.0009569-0.82%AFN 0.0008888AFN 0.0009758AFN 9,568,45110,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)AFN 0.0001909-22.88%AFN 0.0001215AFN 0.0003403AFN 9,543,50550,000,000,000 HSC
825GoWithMi (GMAT) Logo GoWithMi (GMAT)AFN 0.0006031-38.85%AFN 0.0006030AFN 0.0009865AFN 8,986,45714,900,000,000 GMAT
826ARCS (ARX) Logo ARCS (ARX)AFN 0.02195-2.81%AFN 0.02044AFN 0.02280AFN 8,779,235400,000,000 ARX
827New BitShares (NBS) Logo New BitShares (NBS)AFN 0.00280318.87%AFN 0.002104AFN 0.003567AFN 8,779,1643,131,655,040 NBS
828Lien (LIEN) Logo Lien (LIEN)AFN 8.583.97%AFN 8.08AFN 8.61AFN 8,582,3061,000,000 LIEN
829PolkaBridge (PBR) Logo PolkaBridge (PBR)AFN 0.1143-18.37%AFN 0.1143AFN 0.1400AFN 8,564,79474,941,234 PBR
830Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.007961-3.39%AFN 0.007859AFN 0.008264AFN 7,960,6401,000,000,000 LITHO
831Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.008397-3.14%AFN 0.007945AFN 0.008678AFN 7,246,264863,015,800 OLAND
832Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.009647-3.1%AFN 0.009381AFN 0.009979AFN 7,235,328749,999,945 ELEC
833Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.013263.28%AFN 0.01245AFN 0.01791AFN 6,627,886499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)AFN 0.6539-2.25%AFN 0.6387AFN 0.6712AFN 6,538,53610,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)AFN 0.001322-1.08%AFN 0.001293AFN 0.001358AFN 6,477,4914,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)AFN 0.6839-2.6%AFN 0.6787AFN 0.7031AFN 6,223,0219,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)AFN 1.59-1.69%AFN 1.57AFN 1.62AFN 6,138,3883,869,350 BCUG
838Hiblocks (HIBS) Logo Hiblocks (HIBS)AFN 0.0003066-0.01%AFN 0.0002829AFN 0.0007063AFN 6,131,24020,000,000,000 HIBS
839ReapChain (REAP) Logo ReapChain (REAP)AFN 0.002777-3.68%AFN 0.002718AFN 0.002885AFN 6,109,2242,200,000,000 REAP
840Genshiro (GENS) Logo Genshiro (GENS)AFN 0.0061698.64%AFN 0.005546AFN 0.006171AFN 5,595,279906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)AFN 0.018505.45%AFN 0.01559AFN 0.02746AFN 5,550,246300,000,000 COFI
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)AFN 0.01066-8.75%AFN 0.009009AFN 0.01207AFN 5,393,418505,867,670 ORB
843TCP (TCP) Logo TCP (TCP)AFN 0.021651.84%AFN 0.02125AFN 0.02185AFN 5,303,067244,999,000 TCP
844DeHive (DHV) Logo DeHive (DHV)AFN 0.6812-0.56%AFN 0.6592AFN 0.7098AFN 4,540,4416,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.036590.38%AFN 0.03579AFN 0.03817AFN 3,658,729100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)AFN 0.03771-0.57%AFN 0.03763AFN 0.03852AFN 3,639,85996,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)AFN 0.004466-27.58%AFN 0.004244AFN 0.006291AFN 3,572,953799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.0021542.68%AFN 0.002096AFN 0.002160AFN 3,230,7041,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)AFN 0.001899-0.27%AFN 0.001877AFN 0.001907AFN 3,037,8501,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)AFN 0.001750-2.21%AFN 0.001691AFN 0.001972AFN 1,749,342999,600,000 NRFB
851MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.001020-0.08%AFN 0.001012AFN 0.001022AFN 1,530,6121,500,000,000 MSWAP
852CCA (CCA) Logo CCA (CCA)AFN 0.0007146-0.01%AFN 0.0007145AFN 0.0007149AFN 714,5911,000,000,000 CCA
853Sator (SAO) Logo Sator (SAO)AFN 0.008947-8.62%AFN 0.007952AFN 0.009801AFN 295,14332,996,504 SAO
854Infinity Games (ING) Logo Infinity Games (ING)AFN 0.0004774-10.94%AFN 0.0004351AFN 0.0005540AFN 29,80762,553,604 ING
855Integritee (TEER) Logo Integritee (TEER)AFN 11.68-2.86%AFN 11.50AFN 12.10AFN 00 TEER
856ChainX (PCX) Logo ChainX (PCX)AFN 2.98-10.8%AFN 2.86AFN 3.36AFN 00 PCX
857Doge Killer (LEASH) Logo Doge Killer (LEASH)AFN 9,7165.62%AFN 8,983AFN 9,939AFN 00 LEASH
858DEXA COIN (DEXA) Logo DEXA COIN (DEXA)AFN 0.00023016.97%AFN 0.0001815AFN 0.0002416AFN 00 DEXA
859Goose Finance (EGG) Logo Goose Finance (EGG)AFN 0.6126-2.5%AFN 0.6068AFN 0.6285AFN 00 EGG
860KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)AFN 0.086250.49%AFN 0.08574AFN 0.08678AFN 00 KALYCOIN
861Ertha (ERTHA) Logo Ertha (ERTHA)AFN 0.04196-1.89%AFN 0.04079AFN 0.04358AFN 00 ERTHA
862Fellaz (FLZ) Logo Fellaz (FLZ)AFN 88.05-0.99%AFN 86.47AFN 90.56AFN 02,000,000,000 FLZ
863Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.30712.79%AFN 0.2968AFN 0.3104AFN 00 NYZO
864Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 0.9908-3.16%AFN 0.9579AFN 1.05AFN 00 ZYN
865Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 16.32-0.99%AFN 16.09AFN 16.91AFN 00 XAVA
866xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 0.8525-13.99%AFN 0.7145AFN 0.9915AFN 00 XSPECTAR
867Emercoin (EMC) Logo Emercoin (EMC)AFN 0.7672-6.7%AFN 0.7572AFN 0.9198AFN 00 EMC
868HEX (HEX) Logo HEX (HEX)AFN 0.10564.34%AFN 0.09787AFN 0.1199AFN 042,831,867,965 HEX
869Avocado DAO (AVG) Logo Avocado DAO (AVG)AFN 0.4135-2.57%AFN 0.4095AFN 0.4245AFN 00 AVG
870ViCA Token (VICA) Logo ViCA Token (VICA)AFN 0.027150.59%AFN 0.02572AFN 0.03002AFN 00 VICA
871FLX (FLX) Logo FLX (FLX)AFN 124-7.04%AFN 111AFN 145AFN 00 FLX
872Pibble (PIB) Logo Pibble (PIB)AFN 0.02194-17.03%AFN 0.01574AFN 0.02681AFN 00 PIB
873DTravel (TRVL) Logo DTravel (TRVL)AFN 0.6380-3.18%AFN 0.6358AFN 0.6638AFN 00 TRVL
874XELS Coin (XELS) Logo XELS Coin (XELS)AFN 5.760.13%AFN 5.75AFN 5.78AFN 00 XELS
875EarthFund (1EARTH) Logo EarthFund (1EARTH)AFN 0.0098800.19%AFN 0.009780AFN 0.009903AFN 00 1EARTH
876Züs (ZCN) Logo Züs (ZCN)AFN 1.09-4.75%AFN 1.05AFN 1.17AFN 0400,000,000,000 ZCN
877Standard Protocol (STND) Logo Standard Protocol (STND)AFN 0.1991-8.35%AFN 0.1984AFN 0.2184AFN 00 STND
878ZedCoins (ZED) Logo ZedCoins (ZED)AFN 0.4898-1.5%AFN 0.4878AFN 0.4978AFN 00 ZED
879Moon Rabbit (AAA) Logo Moon Rabbit (AAA)AFN 0.00005431-40.02%AFN 0.00005430AFN 0.00009056AFN 00 AAA
880MonkeyBall (MBS) Logo MonkeyBall (MBS)AFN 0.3003-2.22%AFN 0.2901AFN 0.3222AFN 00 MBS
881Songbird (SGB) Logo Songbird (SGB)AFN 0.31844.72%AFN 0.3017AFN 0.3201AFN 00 SGB
882Nexum (NEXM) Logo Nexum (NEXM)AFN 0.6489-6.22%AFN 0.6265AFN 0.6975AFN 00 NEXM
883Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)AFN 0.1293-0.28%AFN 0.1290AFN 0.1308AFN 00 LRN
884Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.016582.18%AFN 0.01622AFN 0.01658AFN 00 DAFI
885PolkaFoundry (PKF) Logo PolkaFoundry (PKF)AFN 0.6267-0.35%AFN 0.6073AFN 0.6355AFN 00 PKF
886Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.00013205.17%AFN 0.0001252AFN 0.0001326AFN 00 LOWB
887Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)AFN 8.034.26%AFN 7.59AFN 8.65AFN 00 TULIP
888CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)AFN 1.990.1%AFN 1.99AFN 2.00AFN 00 XPRESS
889SAVAGE (SAVG) Logo SAVAGE (SAVG)AFN 0.012657.92%AFN 0.01143AFN 0.01315AFN 00 SAVG
890FunFi (FNF) Logo FunFi (FNF)AFN 0.004.91%AFN 0.00AFN 0.00AFN 00 FNF
891YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 974-3%AFN 890AFN 1,009AFN 00 YFDAI
892VLaunch (VPAD) Logo VLaunch (VPAD)AFN 0.3737-4.75%AFN 0.3724AFN 0.3941AFN 00 VPAD
893IAGON (IAG) Logo IAGON (IAG)AFN 15.642.24%AFN 14.65AFN 15.83AFN 00 IAG
894Zeebu (ZBU) Logo Zeebu (ZBU)AFN 249-1.56%AFN 247AFN 253AFN 03,681,308,866 ZBU
895TAP FANTASY (TAP) Logo TAP FANTASY (TAP)AFN 0.02887-0.24%AFN 0.02853AFN 0.03160AFN 00 TAP
896KonPay (KON) Logo KonPay (KON)AFN 0.009783-2.5%AFN 0.009288AFN 0.01040AFN 00 KON
897Kintsugi (KINT) Logo Kintsugi (KINT)AFN 16.37-0.43%AFN 16.01AFN 19.23AFN 00 KINT
898Vara Network (VARA) Logo Vara Network (VARA)AFN 0.3896-12.52%AFN 0.3803AFN 0.4453AFN 00 VARA
899DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)AFN 0.0007718-5.27%AFN 0.0007645AFN 0.0008721AFN 00 DOGECUBE
900HPB (HPB) Logo HPB (HPB)AFN 0.1342-5.64%AFN 0.1322AFN 0.1425AFN 00 HPB