Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 9

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.085885.35%AFN 0.08150AFN 0.09047AFN 12,708,918147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.00593512.16%AFN 0.005004AFN 0.006151AFN 12,463,2722,100,000,000 XNO
803BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.012082.36%AFN 0.01178AFN 0.01234AFN 12,077,0011,000,000,000 BCDN
804Kalao (KLO) Logo Kalao (KLO)AFN 0.02405-0.13%AFN 0.02377AFN 0.02478AFN 12,023,024500,000,000 KLO
805PUMLx (PUMLX) Logo PUMLx (PUMLX)AFN 0.0241011.22%AFN 0.02145AFN 0.02412AFN 11,934,874495,142,858 PUMLX
806Bottos (BTO) Logo Bottos (BTO)AFN 0.01171-10.6%AFN 0.01135AFN 0.01310AFN 11,705,1711,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 327-0.26%AFN 308AFN 328AFN 11,442,15235,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)AFN 0.001108-1.03%AFN 0.001053AFN 0.001131AFN 11,082,54710,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)AFN 0.0105612.57%AFN 0.009356AFN 0.01063AFN 10,557,1521,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)AFN 0.017890.28%AFN 0.01677AFN 0.01797AFN 8,945,651500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)AFN 0.0008788-1.13%AFN 0.0008286AFN 0.0009055AFN 8,787,79710,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.01167-5.45%AFN 0.01164AFN 0.01282AFN 8,752,122749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.008130-5.57%AFN 0.008078AFN 0.008611AFN 8,130,0701,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)AFN 7.87-3%AFN 7.84AFN 8.36AFN 7,865,4071,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)AFN 0.7508-4.2%AFN 0.7120AFN 0.7889AFN 7,507,87510,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)AFN 0.0023174.11%AFN 0.002223AFN 0.002644AFN 7,255,8663,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.007823-0.09%AFN 0.007792AFN 0.007853AFN 6,750,918863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)AFN 0.0003356-5%AFN 0.0003344AFN 0.0003540AFN 6,711,31220,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)AFN 0.013126.25%AFN 0.01202AFN 0.01466AFN 6,637,532505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.012171.92%AFN 0.01192AFN 0.01290AFN 6,085,042499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)AFN 0.6385-0.13%AFN 0.5992AFN 0.6402AFN 5,810,2989,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)AFN 0.0061370.89%AFN 0.006075AFN 0.006179AFN 5,566,296906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.0085310.08%AFN 0.008486AFN 0.008811AFN 5,459,487640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)AFN 0.002475-3.3%AFN 0.002431AFN 0.002590AFN 5,446,0462,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)AFN 0.01960-3.18%AFN 0.01921AFN 0.02029AFN 4,801,832244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)AFN 0.7081-2.07%AFN 0.6884AFN 0.7249AFN 4,719,8306,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)AFN 0.0008809-0.14%AFN 0.0008708AFN 0.0009140AFN 4,315,9724,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.00286229.93%AFN 0.002199AFN 0.002910AFN 4,292,3801,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)AFN 0.005070-0.42%AFN 0.005026AFN 0.005393AFN 4,055,741799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.03632-6.27%AFN 0.03331AFN 0.03884AFN 3,632,366100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)AFN 0.007693-14.08%AFN 0.006435AFN 0.01065AFN 3,077,230400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)AFN 0.030530.14%AFN 0.03025AFN 0.03096AFN 2,946,40096,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)AFN 0.001685-4.27%AFN 0.001516AFN 0.001760AFN 2,695,3911,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)AFN 0.5613-57.73%AFN 0.3860AFN 1.33AFN 2,171,8553,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)AFN 0.1974-44.24%AFN 0.1651AFN 0.3547AFN 1,535,2197,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.0009925-2.6%AFN 0.0009758AFN 0.001026AFN 1,488,6781,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)AFN 0.004269-43.52%AFN 0.003575AFN 0.008575AFN 1,280,636300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)AFN 0.0007150-AFN 0.0007149AFN 0.0007152AFN 714,9911,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)AFN 0.007529-8.36%AFN 0.007156AFN 0.008397AFN 248,43532,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)AFN 0.00051270.28%AFN 0.0005069AFN 0.0005164AFN 32,02862,553,604 ING
841Fellaz (FLZ) Logo Fellaz (FLZ)AFN 91.131.86%AFN 88.74AFN 92.97AFN 02,000,000,000 FLZ
842Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.425212.7%AFN 0.3758AFN 0.4381AFN 00 NYZO
843Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 0.6646-8.14%AFN 0.6638AFN 0.7560AFN 00 ZYN
844Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 18.67-0.2%AFN 18.58AFN 19.65AFN 00 XAVA
845xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 0.67003.99%AFN 0.6441AFN 0.6923AFN 00 XSPECTAR
846Emercoin (EMC) Logo Emercoin (EMC)AFN 0.857616.49%AFN 0.7352AFN 0.8773AFN 00 EMC
847HEX (HEX) Logo HEX (HEX)AFN 0.192514.13%AFN 0.1450AFN 0.2158AFN 044,366,188,548 HEX
848Avocado DAO (AVG) Logo Avocado DAO (AVG)AFN 0.41600.85%AFN 0.4036AFN 0.4306AFN 00 AVG
849ViCA Token (VICA) Logo ViCA Token (VICA)AFN 0.017878.43%AFN 0.01315AFN 0.01858AFN 00 VICA
850FLX (FLX) Logo FLX (FLX)AFN 1441.3%AFN 140AFN 154AFN 00 FLX
851Pibble (PIB) Logo Pibble (PIB)AFN 0.02498-4.01%AFN 0.02487AFN 0.02756AFN 00 PIB
852DTravel (TRVL) Logo DTravel (TRVL)AFN 0.48971.68%AFN 0.4811AFN 0.4936AFN 00 TRVL
853XELS Coin (XELS) Logo XELS Coin (XELS)AFN 5.78-0.05%AFN 5.70AFN 5.81AFN 00 XELS
854EarthFund (1EARTH) Logo EarthFund (1EARTH)AFN 0.008344-7.61%AFN 0.008245AFN 0.009033AFN 00 1EARTH
855Züs (ZCN) Logo Züs (ZCN)AFN 0.3151-20.06%AFN 0.2592AFN 0.5650AFN 0400,000,000,000 ZCN
856Standard Protocol (STND) Logo Standard Protocol (STND)AFN 0.16141.13%AFN 0.1592AFN 0.1801AFN 00 STND
857ZedCoins (ZED) Logo ZedCoins (ZED)AFN 0.50301.66%AFN 0.4948AFN 0.5039AFN 00 ZED
858MonkeyBall (MBS) Logo MonkeyBall (MBS)AFN 0.2119-7.75%AFN 0.2087AFN 0.2425AFN 00 MBS
859Songbird (SGB) Logo Songbird (SGB)AFN 0.3353-AFN 0.3246AFN 0.3539AFN 00 SGB
860Nexum (NEXM) Logo Nexum (NEXM)AFN 0.482810.13%AFN 0.4383AFN 0.5391AFN 00 NEXM
861Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)AFN 0.11922.84%AFN 0.1125AFN 0.1198AFN 00 LRN
862Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.018034.71%AFN 0.01720AFN 0.02186AFN 00 DAFI
863PolkaFoundry (PKF) Logo PolkaFoundry (PKF)AFN 0.5041-5.24%AFN 0.3310AFN 0.5514AFN 00 PKF
864Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.0001217-5.24%AFN 0.0001187AFN 0.0001291AFN 00 LOWB
865CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)AFN 1.44-6.13%AFN 1.36AFN 1.53AFN 00 XPRESS
866SAVAGE (SAVG) Logo SAVAGE (SAVG)AFN 0.003114-63.87%AFN 0.001645AFN 0.01046AFN 00 SAVG
867FunFi (FNF) Logo FunFi (FNF)AFN 0.00-1.54%AFN 0.00AFN 0.00AFN 00 FNF
868YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 957-6.83%AFN 891AFN 1,123AFN 00 YFDAI
869VLaunch (VPAD) Logo VLaunch (VPAD)AFN 0.34094.7%AFN 0.3243AFN 0.3505AFN 00 VPAD
870Zeebu (ZBU) Logo Zeebu (ZBU)AFN 197-0.73%AFN 195AFN 198AFN 03,681,308,866 ZBU
871Vara Network (VARA) Logo Vara Network (VARA)AFN 0.3946-3.16%AFN 0.3861AFN 0.4218AFN 00 VARA
872TAP FANTASY (TAP) Logo TAP FANTASY (TAP)AFN 0.02866-1.72%AFN 0.02848AFN 0.02932AFN 00 TAP
873KonPay (KON) Logo KonPay (KON)AFN 0.0009153-44.59%AFN 0.0007149AFN 0.003362AFN 00 KON
874Kintsugi (KINT) Logo Kintsugi (KINT)AFN 16.590.87%AFN 16.30AFN 17.16AFN 00 KINT
875Edelcoin (EDLC) Logo Edelcoin (EDLC)AFN 261-12.32%AFN 179AFN 306AFN 05,516,931,200 EDLC
876HPB (HPB) Logo HPB (HPB)AFN 0.06478-2.05%AFN 0.06363AFN 0.06930AFN 00 HPB
877HeroesChained (HEROESC) Logo HeroesChained (HEROESC)AFN 0.14030.35%AFN 0.1392AFN 0.1539AFN 00 HEROESC
878BitStable Finance (BSSB) Logo BitStable Finance (BSSB)AFN 2.63-3.23%AFN 2.62AFN 2.77AFN 00 BSSB
879Treecle (TRCL) Logo Treecle (TRCL)AFN 0.19606.73%AFN 0.1706AFN 0.2071AFN 00 TRCL
880Cellframe (CELL) Logo Cellframe (CELL)AFN 22.29-8.13%AFN 22.07AFN 24.64AFN 00 CELL
881Zamio (ZAM) Logo Zamio (ZAM)AFN 0.005213-5.45%AFN 0.004640AFN 0.005965AFN 00 ZAM
882Linked Finance World (LFW) Logo Linked Finance World (LFW)AFN 0.05570-6.93%AFN 0.05519AFN 0.05986AFN 00 LFW
883Futureswap (FST) Logo Futureswap (FST)AFN 0.12612.48%AFN 0.1229AFN 0.1268AFN 00 FST
884Tune.Fm (JAM) Logo Tune.Fm (JAM)AFN 0.0060686.08%AFN 0.005222AFN 0.006086AFN 00 JAM
885Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)AFN 0.02181-0.33%AFN 0.02180AFN 0.02189AFN 00 GBD
886BEAT Token (BEAT) Logo BEAT Token (BEAT)AFN 0.04225-1.17%AFN 0.03968AFN 0.04354AFN 00 BEAT
887GALATA (GALATA) Logo GALATA (GALATA)AFN 161-6.26%AFN 159AFN 173AFN 00 GALATA
888Chrono.tech (TIME) Logo Chrono.tech (TIME)AFN 8871.31%AFN 863AFN 924AFN 00 TIME
889Abey (ABEY) Logo Abey (ABEY)AFN 7.51-3.05%AFN 7.47AFN 7.82AFN 00 ABEY
890ZoidPay (ZPAY) Logo ZoidPay (ZPAY)AFN 0.11301.28%AFN 0.1101AFN 0.1151AFN 00 ZPAY
891Prizm (PZM) Logo Prizm (PZM)AFN 0.053894.38%AFN 0.05093AFN 0.05997AFN 00 PZM
892Silent Notary (SNTR) Logo Silent Notary (SNTR)AFN 0.000283924.06%AFN 0.0002288AFN 0.0002889AFN 00 SNTR
893KeeperDAO (ROOK) Logo KeeperDAO (ROOK)AFN 40.324.25%AFN 37.46AFN 40.68AFN 00 ROOK
894Creator Platform (CTR) Logo Creator Platform (CTR)AFN 0.038600.07%AFN 0.03851AFN 0.03869AFN 00 CTR
895ETH2 (ETH2) Logo ETH2 (ETH2)AFN 127,236-0.64%AFN 125,780AFN 130,219AFN 00 ETH2
896Strong (STRONG) Logo Strong (STRONG)AFN 85.790.98%AFN 83.06AFN 88.97AFN 00 STRONG
897LBRY Credits (LBC) Logo LBRY Credits (LBC)AFN 0.107714.35%AFN 0.09337AFN 0.1077AFN 00 LBC
898MetaFighter (MF) Logo MetaFighter (MF)AFN 0.002918-0.12%AFN 0.002917AFN 0.002925AFN 00 MF
899Centric Cash (CNS) Logo Centric Cash (CNS)AFN 0.00003268-2.77%AFN 0.00003010AFN 0.00003454AFN 00 CNS
900Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)AFN 47.18-3.2%AFN 46.01AFN 50.07AFN 00 BTCV