Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)AFN 71.370.01%AFN 71.33AFN 71.41AFN 35,372,393,889495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)AFN 2,300-2.31%AFN 2,293AFN 2,462AFN 34,775,509,75515,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)AFN 50.7410.15%AFN 45.09AFN 52.59AFN 34,071,284,601671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)AFN 30.99-3.09%AFN 30.90AFN 32.69AFN 33,558,660,8661,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)AFN 6,625,861-0.37%AFN 6,561,228AFN 6,755,148AFN 32,771,104,6374,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)AFN 5.46-1.56%AFN 5.42AFN 5.71AFN 30,719,559,1955,622,562,067 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)AFN 30.69-3.72%AFN 30.62AFN 32.51AFN 30,685,639,2441,000,000,000 SAFE
108eGold (EGLD) Logo eGold (EGLD)AFN 1,077-2.33%AFN 1,077AFN 1,128AFN 30,333,033,19328,159,253 EGLD
109COMP (COMP) Logo COMP (COMP)AFN 3,022-2.87%AFN 3,020AFN 3,141AFN 30,215,853,44410,000,000 COMP
110APENFT (NFT) Logo APENFT (NFT)AFN 0.00003020-1.89%AFN 0.00003013AFN 0.00003098AFN 30,199,539,827999,990,000,000,000 NFT
111Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.004529-1.02%AFN 0.004474AFN 0.004763AFN 29,192,722,1386,446,410,574,117 LUNC
112Arweave (AR) Logo Arweave (AR)AFN 449-0.66%AFN 448AFN 472AFN 29,011,963,55264,598,643 AR
113Amp (AMP) Logo Amp (AMP)AFN 0.2903-2.17%AFN 0.2874AFN 0.3130AFN 28,929,751,47099,669,441,953 AMP
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)AFN 57.704.24%AFN 54.39AFN 63.09AFN 28,848,469,141499,999,990 APEX
115Green Art Coin (GAC) Logo Green Art Coin (GAC)AFN 5.62-0.43%AFN 5.58AFN 5.67AFN 28,105,221,4375,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)AFN 13.95-0.88%AFN 13.72AFN 14.57AFN 27,842,903,6341,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)AFN 22.95-2.06%AFN 22.91AFN 24.09AFN 27,467,276,2301,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 23.12-7.25%AFN 22.65AFN 25.38AFN 27,090,622,9871,171,607,019 AIOZ
119Chia (XCH) Logo Chia (XCH)AFN 812-0.71%AFN 803AFN 837AFN 26,702,388,75532,904,396 XCH
120USDD (USDD) Logo USDD (USDD)AFN 71.50-AFN 71.46AFN 71.53AFN 26,635,812,831372,523,498 USDD
121WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 48.893.69%AFN 47.01AFN 51.93AFN 26,384,230,338539,684,511 WEMIX
122IOS token (IOST) Logo IOS token (IOST)AFN 0.2743-4.8%AFN 0.2739AFN 0.2906AFN 24,688,252,78990,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)AFN 1.23-1.09%AFN 1.22AFN 1.25AFN 24,500,844,59019,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)AFN 8,026-1.98%AFN 8,011AFN 8,316AFN 24,078,264,3153,000,000 GNO
125Velo (VELO) Logo Velo (VELO)AFN 0.9974-3.44%AFN 0.9597AFN 1.09AFN 23,937,508,22023,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)AFN 23.265.17%AFN 21.90AFN 23.37AFN 23,258,436,8111,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)AFN 22.90-2.82%AFN 22.88AFN 24.16AFN 22,900,144,4291,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)AFN 84.651.59%AFN 83.08AFN 88.73AFN 22,833,381,625269,749,335 AKT
129Gold Fever (NGL) Logo Gold Fever (NGL)AFN 0.02663-17.24%AFN 0.02145AFN 0.03218AFN 22,447,885,608843,000,000,000 NGL
130JUST (JST) Logo JUST (JST)AFN 2.25-0.84%AFN 2.25AFN 2.28AFN 22,315,810,0729,900,000,000 JST
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)AFN 197-8.23%AFN 194AFN 222AFN 21,847,168,359111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 16.73-1.69%AFN 16.73AFN 17.44AFN 20,539,123,9181,227,745,708 MINA
133STEPN (GMT) Logo STEPN (GMT)AFN 3.95-7.19%AFN 3.94AFN 4.32AFN 20,301,834,0345,134,600,990 GMT
134FTX Token (FTT) Logo FTX Token (FTT)AFN 61.36-0.94%AFN 59.46AFN 63.91AFN 20,182,107,883328,895,103 FTT
135Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 1.99-2.17%AFN 1.99AFN 2.15AFN 19,946,268,00010,000,000,000 ROSE
1361inch (1INCH) Logo 1inch (1INCH)AFN 13.26-2.1%AFN 13.13AFN 13.64AFN 19,887,119,0941,499,999,999 1INCH
137Convex Finance (CVX) Logo Convex Finance (CVX)AFN 198-1.42%AFN 193AFN 220AFN 19,815,772,65299,876,213 CVX
138Dash (DASH) Logo Dash (DASH)AFN 1,570-2.13%AFN 1,567AFN 1,624AFN 19,214,936,72512,236,030 DASH
1390x (ZRX) Logo 0x (ZRX)AFN 19.17-1.14%AFN 18.92AFN 19.61AFN 19,174,038,7971,000,000,000 ZRX
140Gas (GAS) Logo Gas (GAS)AFN 2410.02%AFN 234AFN 251AFN 19,030,342,59478,944,078 GAS
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)AFN 1.89-4.79%AFN 1.89AFN 2.06AFN 18,865,373,8759,999,999,999 ACH
142Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 0.8894-2.73%AFN 0.8860AFN 0.9217AFN 18,231,688,16120,498,365,863 ZIL
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 2.63-0.36%AFN 2.61AFN 2.75AFN 18,195,042,8636,916,939,262 TFUEL
144SafePal (SFP) Logo SafePal (SFP)AFN 36.37-1.31%AFN 36.30AFN 37.17AFN 18,183,748,772499,999,998 SFP
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)AFN 18.92-4.21%AFN 18.74AFN 19.92AFN 17,938,610,997948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)AFN 1,082-0.09%AFN 1,077AFN 1,121AFN 17,742,091,07016,404,660 KSM
147Synthetix (SNX) Logo Synthetix (SNX)AFN 51.07-2.09%AFN 50.94AFN 53.44AFN 17,356,859,502339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)AFN 2.02-2.24%AFN 1.99AFN 2.08AFN 16,970,262,2948,400,872,442 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)AFN 16.79-4.23%AFN 16.79AFN 17.71AFN 16,746,532,012997,250,585 OSMO
150Euler (EUL) Logo Euler (EUL)AFN 612-2.84%AFN 608AFN 636AFN 16,638,918,60827,182,818 EUL
151QTUM (QTUM) Logo QTUM (QTUM)AFN 158-1.53%AFN 157AFN 163AFN 16,638,365,903105,615,069 QTUM
152aelf (ELF) Logo aelf (ELF)AFN 16.770.9%AFN 16.58AFN 17.90AFN 16,634,854,502991,847,957 ELF
153Decred (DCR) Logo Decred (DCR)AFN 9721.31%AFN 954AFN 1,049AFN 16,290,579,34316,755,578 DCR
154Euro Coin (EURC) Logo Euro Coin (EURC)AFN 80.85-0.3%AFN 80.54AFN 81.73AFN 16,235,939,652200,820,934 EURC
155VeChainThor (VTHO) Logo VeChainThor (VTHO)AFN 0.1822-1.8%AFN 0.1821AFN 0.1953AFN 16,171,339,33788,734,045,520 VTHO
156Nervos Network (CKB) Logo Nervos Network (CKB)AFN 0.3429-3.91%AFN 0.3427AFN 0.3665AFN 16,158,553,13647,116,753,067 CKB
157SwissBorg (BORG) Logo SwissBorg (BORG)AFN 15.993.18%AFN 15.18AFN 16.89AFN 15,718,231,692983,102,443 BORG
158Metaplex (MPLX) Logo Metaplex (MPLX)AFN 15.721.61%AFN 15.45AFN 17.51AFN 15,716,512,381999,983,120 MPLX
159Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)AFN 137,456-0.52%AFN 135,645AFN 145,542AFN 15,690,995,885114,153 LSETH
160Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 19.650.22%AFN 18.90AFN 20.27AFN 15,597,392,124793,885,607 GLM
161Siacoin (SC) Logo Siacoin (SC)AFN 0.25381.08%AFN 0.2489AFN 0.2659AFN 15,275,728,74160,179,985,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)AFN 0.0001616-2.27%AFN 0.0001585AFN 0.0001722AFN 15,198,537,11394,041,731,859,756 VVS
163Orbs (ORBS) Logo Orbs (ORBS)AFN 1.51-2.65%AFN 1.51AFN 1.57AFN 15,130,062,43210,000,000,000 ORBS
164BAT (BAT) Logo BAT (BAT)AFN 10.03-1.77%AFN 9.94AFN 10.33AFN 15,045,050,8661,500,000,000 BAT
165Frax Share (FXS) Logo Frax Share (FXS)AFN 1500.93%AFN 146AFN 160AFN 14,989,167,92999,681,495 FXS
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 14.99-0.53%AFN 14.75AFN 15.28AFN 14,988,363,2871,000,000,000 ONGAS
167Orca (ORCA) Logo Orca (ORCA)AFN 193-4.91%AFN 193AFN 212AFN 14,473,349,07474,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 2.89-1.95%AFN 2.86AFN 3.33AFN 14,467,374,3455,000,000,000 PIXEL
169Stargate Finance (STG) Logo Stargate Finance (STG)AFN 14.24-2.35%AFN 14.18AFN 14.71AFN 14,243,326,8531,000,000,000 STG
170Livepeer (LPT) Logo Livepeer (LPT)AFN 356-10.43%AFN 354AFN 451AFN 14,238,232,54739,971,107 LPT
171Terra (LUNA) Logo Terra (LUNA)AFN 12.810.05%AFN 12.20AFN 14.47AFN 14,232,477,6561,110,787,871 LUNA
172OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 28.171.96%AFN 26.97AFN 30.71AFN 14,087,053,205500,000,000 TRAC
173Galxe (GAL) Logo Galxe (GAL)AFN 68.57-2.9%AFN 68.56AFN 73.00AFN 13,714,062,426200,000,000 GAL
174IAGON (IAG) Logo IAGON (IAG)AFN 13.710.95%AFN 13.54AFN 14.99AFN 13,707,204,9851,000,000,000 IAG
175Delysium (AGI) Logo Delysium (AGI)AFN 4.556.88%AFN 4.25AFN 5.23AFN 13,661,567,1373,000,000,000 AGI
176T (T) Logo T (T)AFN 1.22-2.29%AFN 1.21AFN 1.28AFN 13,613,221,45811,155,000,000 T
177Harmony (ONE) Logo Harmony (ONE)AFN 0.9325-1.15%AFN 0.9110AFN 0.9654AFN 13,597,376,18614,582,372,531 ONE
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 13.45-4.51%AFN 13.40AFN 14.55AFN 13,447,701,9651,000,000,000 YGG
179Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 1.37-3.06%AFN 1.37AFN 1.42AFN 13,420,168,4659,760,508,281 ANKR
180yearn.finance (YFI) Logo yearn.finance (YFI)AFN 363,485-0.31%AFN 358,956AFN 372,429AFN 13,327,549,86436,666 YFI
181Sushi (SUSHI) Logo Sushi (SUSHI)AFN 47.15-1.05%AFN 46.53AFN 48.89AFN 13,317,822,162282,434,964 SUSHI
182DigiByte (DGB) Logo DigiByte (DGB)AFN 0.7450-1.73%AFN 0.7386AFN 0.7795AFN 13,151,874,07417,654,691,650 DGB
183Holo (HOT) Logo Holo (HOT)AFN 0.07373-2.07%AFN 0.07351AFN 0.07809AFN 13,095,065,673177,619,433,541 HOT
184Power Ledger (POWR) Logo Power Ledger (POWR)AFN 12.92-3.62%AFN 12.89AFN 13.48AFN 12,912,205,437999,506,122 POWR
185CoinEx Token (CET) Logo CoinEx Token (CET)AFN 4.770.2%AFN 4.74AFN 4.82AFN 12,870,545,0472,696,106,620 CET
186Polymesh (POLYX) Logo Polymesh (POLYX)AFN 11.08-4.01%AFN 11.06AFN 11.86AFN 12,797,003,3711,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)AFN 0.8404-2.27%AFN 0.8382AFN 0.8724AFN 12,665,500,34315,071,359,647 RVN
188IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 1.33-6.7%AFN 1.28AFN 1.44AFN 12,578,451,8989,441,369,062 IOTX
189MiL.k (MLK) Logo MiL.k (MLK)AFN 12.72-1.11%AFN 12.36AFN 13.01AFN 12,545,637,714986,245,418 MLK
190Maple (MPL) Logo Maple (MPL)AFN 1,2400.35%AFN 1,201AFN 1,287AFN 12,403,862,00010,000,000 MPL
191ArcBlock (ABT) Logo ArcBlock (ABT)AFN 63.137.29%AFN 56.68AFN 65.39AFN 11,741,703,096186,000,000 ABT
192Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 6.14-3.88%AFN 6.09AFN 6.66AFN 11,594,602,8731,889,191,257 ENJ
193Venus (XVS) Logo Venus (XVS)AFN 388-1.09%AFN 385AFN 403AFN 11,548,540,72029,745,109 XVS
194Serum (SRM) Logo Serum (SRM)AFN 1.15-4.56%AFN 1.14AFN 1.26AFN 11,501,548,4569,992,473,188 SRM
195BitMart Token (BMX) Logo BitMart Token (BMX)AFN 17.980.55%AFN 17.87AFN 20.00AFN 11,343,725,791631,044,058 BMX
196Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 5360.67%AFN 528AFN 570AFN 11,257,939,96721,000,000 ORDI
197Status Network Token (SNT) Logo Status Network Token (SNT)AFN 1.650.24%AFN 1.62AFN 1.71AFN 11,244,331,3936,804,870,174 SNT
198Metis Token (METIS) Logo Metis Token (METIS)AFN 1,113-3.3%AFN 1,093AFN 1,161AFN 11,131,305,61510,000,000 METIS
199AiDoge (AI) Logo AiDoge (AI)AFN 11.08-2.86%AFN 11.05AFN 12.48AFN 11,079,902,4381,000,000,000 AI
200Kadena (KDA) Logo Kadena (KDA)AFN 35.262.96%AFN 33.43AFN 36.09AFN 11,056,543,571313,573,926 KDA