Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 70.18 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 32.207.21%AFN 30.03AFN 33.25AFN 37,894,649,3781,177,009,243 AIOZ
102eGold (EGLD) Logo eGold (EGLD)AFN 1,3254.43%AFN 1,258AFN 1,364AFN 37,436,423,45528,243,934 EGLD
103tBTC (TBTC) Logo tBTC (TBTC)AFN 7,306,3702.13%AFN 7,153,679AFN 7,306,370AFN 36,592,409,4405,008 TBTC
104Telcoin (TEL) Logo Telcoin (TEL)AFN 0.36011.82%AFN 0.3502AFN 0.3862AFN 36,006,013,221100,000,000,000 TEL
105Conflux Network (CFX) Logo Conflux Network (CFX)AFN 6.354.48%AFN 5.97AFN 6.57AFN 35,817,260,9535,638,692,672 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)AFN 34.742.2%AFN 33.14AFN 35.49AFN 34,736,518,2881,000,000,000 SAFE
107True USD (TUSD) Logo True USD (TUSD)AFN 70.05-0.02%AFN 70.02AFN 70.10AFN 34,718,239,767495,601,553 TUSD
108Arweave (AR) Logo Arweave (AR)AFN 5335.65%AFN 498AFN 547AFN 34,407,063,89364,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)AFN 48.822.31%AFN 46.86AFN 50.17AFN 33,072,368,722677,387,497 CTC
110Axelar (AXL) Logo Axelar (AXL)AFN 27.104.19%AFN 25.52AFN 27.63AFN 32,440,060,0461,196,886,082 AXL
111Kava (KAVA) Logo Kava (KAVA)AFN 29.372.59%AFN 28.10AFN 29.63AFN 31,803,027,6241,082,853,421 KAVA
112Amp (AMP) Logo Amp (AMP)AFN 0.31862.02%AFN 0.3116AFN 0.3374AFN 31,755,553,52199,669,441,953 AMP
113COMP (COMP) Logo COMP (COMP)AFN 3,1504.39%AFN 2,986AFN 3,224AFN 31,500,988,13310,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)AFN 0.00003046-0.77%AFN 0.00003019AFN 0.00003124AFN 30,456,257,423999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)AFN 2693.62%AFN 260AFN 284AFN 29,927,785,531111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)AFN 1104.41%AFN 105AFN 113AFN 29,714,524,090271,221,505 AKT
117SPACE (ID) Logo SPACE (ID)AFN 14.733.19%AFN 13.97AFN 15.40AFN 29,394,209,5171,995,195,090 ID
118Chia (XCH) Logo Chia (XCH)AFN 8904.81%AFN 842AFN 905AFN 29,290,841,04432,904,396 XCH
119FTX Token (FTT) Logo FTX Token (FTT)AFN 88.910.23%AFN 86.49AFN 92.06AFN 29,241,700,096328,895,103 FTT
120Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.0044132.48%AFN 0.004210AFN 0.004526AFN 28,442,763,0456,445,060,658,134 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)AFN 9,2400.01%AFN 8,973AFN 9,669AFN 27,720,145,1313,000,000 GNO
122Green Art Coin (GAC) Logo Green Art Coin (GAC)AFN 5.541%AFN 5.48AFN 5.57AFN 27,695,131,6465,000,000,000 GAC
123Celo (CELO) Logo Celo (CELO)AFN 27.643.83%AFN 26.08AFN 28.47AFN 27,643,956,1791,000,000,000 CELO
124Tribe (TRIBE) Logo Tribe (TRIBE)AFN 26.981.34%AFN 26.58AFN 27.16AFN 26,982,369,6001,000,000,000 TRIBE
125Sun Token (SUN) Logo Sun Token (SUN)AFN 1.350.13%AFN 1.32AFN 1.38AFN 26,832,387,99219,900,730,000 SUN
126Frax Share (FXS) Logo Frax Share (FXS)AFN 26515.53%AFN 229AFN 281AFN 26,413,898,40699,681,495 FXS
127USDD (USDD) Logo USDD (USDD)AFN 70.190.06%AFN 70.02AFN 70.23AFN 25,913,793,340369,209,076 USDD
128IOS token (IOST) Logo IOS token (IOST)AFN 0.27523.32%AFN 0.2615AFN 0.2808AFN 24,764,529,80090,000,000,000 IOST
129Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 2.477.3%AFN 2.27AFN 2.61AFN 24,661,252,00010,000,000,000 ROSE
130JUST (JST) Logo JUST (JST)AFN 2.480.96%AFN 2.41AFN 2.54AFN 24,546,178,7669,900,000,000 JST
1311inch (1INCH) Logo 1inch (1INCH)AFN 15.734.45%AFN 14.90AFN 16.17AFN 23,589,089,6821,500,000,000 1INCH
132Velo (VELO) Logo Velo (VELO)AFN 0.94526.09%AFN 0.8865AFN 0.9667AFN 22,685,923,61223,999,997,862 VELO
133Convex Finance (CVX) Logo Convex Finance (CVX)AFN 2265.78%AFN 213AFN 235AFN 22,623,502,57299,888,611 CVX
134Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 18.104.28%AFN 17.05AFN 18.60AFN 22,301,454,6931,232,248,823 MINA
135Kusama (KSM) Logo Kusama (KSM)AFN 1,3465.08%AFN 1,277AFN 1,403AFN 22,236,688,72916,515,231 KSM
136Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)AFN 23.301.46%AFN 22.64AFN 24.34AFN 22,031,233,832945,466,463 OCEAN
137STEPN (GMT) Logo STEPN (GMT)AFN 4.134.98%AFN 3.88AFN 4.21AFN 21,141,745,4225,120,919,591 GMT
138Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)AFN 186,075-0.26%AFN 177,088AFN 196,671AFN 20,748,095,837111,504 LSETH
139Dash (DASH) Logo Dash (DASH)AFN 1,6673.81%AFN 1,592AFN 1,688AFN 20,443,210,40712,260,971 DASH
140SafePal (SFP) Logo SafePal (SFP)AFN 40.642.77%AFN 39.02AFN 40.86AFN 20,320,533,240499,999,998 SFP
1410x (ZRX) Logo 0x (ZRX)AFN 19.595.63%AFN 18.47AFN 19.89AFN 19,589,769,3931,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)AFN 56.702.58%AFN 53.57AFN 59.22AFN 19,271,426,246339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)AFN 2351.58%AFN 226AFN 240AFN 18,689,848,51679,450,115 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 2.671.05%AFN 2.57AFN 2.72AFN 18,544,381,7286,943,240,354 TFUEL
145Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 0.90862.73%AFN 0.8545AFN 0.9301AFN 18,353,378,78720,200,021,973 ZIL
146Astar (ASTR) Logo Astar (ASTR)AFN 2.182.8%AFN 2.08AFN 2.23AFN 18,309,781,2878,416,380,673 ASTR
147Euler (EUL) Logo Euler (EUL)AFN 657-2.47%AFN 649AFN 699AFN 17,852,794,81227,182,818 EUL
148PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 3.566.48%AFN 3.31AFN 3.77AFN 17,783,451,5695,000,000,000 PIXEL
149Alchemy Pay (ACH) Logo Alchemy Pay (ACH)AFN 1.782.78%AFN 1.68AFN 1.88AFN 17,765,106,9389,999,999,999 ACH
150Nervos Network (CKB) Logo Nervos Network (CKB)AFN 0.36724.22%AFN 0.3457AFN 0.3778AFN 17,359,309,96647,280,367,014 CKB
151Decred (DCR) Logo Decred (DCR)AFN 1,0294.22%AFN 984AFN 1,040AFN 17,285,835,15516,801,291 DCR
152QTUM (QTUM) Logo QTUM (QTUM)AFN 1631.45%AFN 156AFN 171AFN 17,226,726,612105,648,601 QTUM
153aelf (ELF) Logo aelf (ELF)AFN 16.911.5%AFN 16.58AFN 17.13AFN 16,773,569,860991,847,957 ELF
154Osmosis (OSMO) Logo Osmosis (OSMO)AFN 16.794.42%AFN 15.94AFN 17.60AFN 16,735,388,642997,031,903 OSMO
155Euro Coin (EURC) Logo Euro Coin (EURC)AFN 78.190.08%AFN 77.95AFN 79.05AFN 16,455,006,699210,457,599 EURC
156ApeX Protocol (APEX) Logo ApeX Protocol (APEX)AFN 32.303.1%AFN 28.07AFN 36.86AFN 16,151,213,761499,999,990 APEX
157VeChainThor (VTHO) Logo VeChainThor (VTHO)AFN 0.17852.61%AFN 0.1709AFN 0.1835AFN 15,998,232,02889,650,638,007 VTHO
158Livepeer (LPT) Logo Livepeer (LPT)AFN 3914.31%AFN 366AFN 408AFN 15,916,942,11340,688,454 LPT
159VVS Finance (VVS) Logo VVS Finance (VVS)AFN 0.00016830.44%AFN 0.0001649AFN 0.0001734AFN 15,854,627,25694,177,819,760,647 VVS
160BAT (BAT) Logo BAT (BAT)AFN 10.564.5%AFN 10.04AFN 10.82AFN 15,833,611,2231,500,000,000 BAT
161Terra (LUNA) Logo Terra (LUNA)AFN 13.824.84%AFN 12.99AFN 14.31AFN 15,452,097,0231,117,993,605 LUNA
162SwissBorg (BORG) Logo SwissBorg (BORG)AFN 15.46-3.05%AFN 15.45AFN 17.13AFN 15,202,089,545983,102,443 BORG
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 15.042.51%AFN 14.35AFN 15.37AFN 15,037,219,2501,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 18.920.91%AFN 18.09AFN 19.51AFN 15,020,434,791793,939,709 GLM
165Orbs (ORBS) Logo Orbs (ORBS)AFN 1.503.96%AFN 1.43AFN 1.53AFN 15,010,554,00910,000,000,000 ORBS
166Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 14.993.9%AFN 14.22AFN 15.60AFN 14,991,719,5211,000,000,000 YGG
167Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 7037.63%AFN 647AFN 766AFN 14,764,078,26921,000,000 ORDI
168Siacoin (SC) Logo Siacoin (SC)AFN 0.24432.72%AFN 0.2359AFN 0.2490AFN 14,759,950,28260,419,055,676 SC
169Harmony (ONE) Logo Harmony (ONE)AFN 1.004.03%AFN 0.9340AFN 1.04AFN 14,630,637,87714,604,143,462 ONE
170OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 29.19-2.9%AFN 28.46AFN 31.30AFN 14,596,087,140500,000,000 TRAC
171Casper Network (CSPR) Logo Casper Network (CSPR)AFN 1.083.59%AFN 1.02AFN 1.13AFN 14,592,545,08513,545,763,944 CSPR
172Metis Token (METIS) Logo Metis Token (METIS)AFN 1,4426.53%AFN 1,343AFN 1,522AFN 14,421,973,92910,000,000 METIS
173Sushi (SUSHI) Logo Sushi (SUSHI)AFN 51.034.77%AFN 48.37AFN 54.20AFN 14,414,042,466282,434,964 SUSHI
174Holo (HOT) Logo Holo (HOT)AFN 0.081083.49%AFN 0.07632AFN 0.08448AFN 14,401,103,590177,619,433,541 HOT
175yearn.finance (YFI) Logo yearn.finance (YFI)AFN 392,2310.99%AFN 378,292AFN 411,894AFN 14,381,538,10836,666 YFI
176Stargate Finance (STG) Logo Stargate Finance (STG)AFN 14.321.32%AFN 13.80AFN 14.57AFN 14,317,830,3881,000,000,000 STG
177IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 1.462.91%AFN 1.41AFN 1.51AFN 13,823,194,6609,441,368,983 IOTX
178Delysium (AGI) Logo Delysium (AGI)AFN 4.601.8%AFN 4.47AFN 4.81AFN 13,814,100,3143,000,000,000 AGI
179Polymesh (POLYX) Logo Polymesh (POLYX)AFN 11.885.57%AFN 11.20AFN 12.18AFN 13,812,161,4511,162,357,823 POLYX
180Zignaly (ZIG) Logo Zignaly (ZIG)AFN 7.05-0.04%AFN 6.82AFN 7.30AFN 13,769,971,9721,953,940,795 ZIG
181T (T) Logo T (T)AFN 1.232.34%AFN 1.18AFN 1.27AFN 13,768,912,60511,155,000,000 T
182Orca (ORCA) Logo Orca (ORCA)AFN 1824.2%AFN 172AFN 187AFN 13,677,697,55474,999,697 ORCA
183IAGON (IAG) Logo IAGON (IAG)AFN 13.4210.85%AFN 12.06AFN 13.47AFN 13,423,406,3591,000,000,000 IAG
184Status Network Token (SNT) Logo Status Network Token (SNT)AFN 1.972.33%AFN 1.91AFN 2.09AFN 13,402,597,2886,804,870,174 SNT
185Kadena (KDA) Logo Kadena (KDA)AFN 42.204.22%AFN 38.98AFN 43.20AFN 13,374,876,398316,936,832 KDA
186Venus (XVS) Logo Venus (XVS)AFN 4491.9%AFN 433AFN 466AFN 13,362,373,97229,745,109 XVS
187Ravencoin (RVN) Logo Ravencoin (RVN)AFN 0.88123.16%AFN 0.8320AFN 0.9106AFN 13,359,057,19515,160,230,546 RVN
188Metaplex (MPLX) Logo Metaplex (MPLX)AFN 13.34-0.02%AFN 13.00AFN 13.62AFN 13,343,052,295999,983,094 MPLX
189WOO Network (WOO) Logo WOO Network (WOO)AFN 6.027.03%AFN 5.58AFN 6.26AFN 13,333,936,9652,213,169,824 WOO
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 1234.42%AFN 116AFN 126AFN 13,249,692,051107,818,999 ETHW
191DigiByte (DGB) Logo DigiByte (DGB)AFN 0.74192.83%AFN 0.7095AFN 0.7702AFN 13,130,010,02717,698,247,419 DGB
192Power Ledger (POWR) Logo Power Ledger (POWR)AFN 13.072.58%AFN 12.45AFN 13.31AFN 13,063,607,746999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 1.332.17%AFN 1.27AFN 1.36AFN 13,014,849,3499,760,508,281 ANKR
194AiDoge (AI) Logo AiDoge (AI)AFN 12.864.78%AFN 12.08AFN 13.29AFN 12,857,243,8071,000,000,000 AI
195Orbler (ORBR) Logo Orbler (ORBR)AFN 6.391.12%AFN 6.32AFN 10.54AFN 12,788,689,2462,000,000,000 ORBR
196Galxe (GAL) Logo Galxe (GAL)AFN 62.451.01%AFN 58.96AFN 65.41AFN 12,490,636,400200,000,000 GAL
197ArcBlock (ABT) Logo ArcBlock (ABT)AFN 66.855.94%AFN 62.78AFN 67.94AFN 12,434,745,048186,000,000 ABT
198BitMart Token (BMX) Logo BitMart Token (BMX)AFN 19.551.25%AFN 19.30AFN 19.57AFN 12,294,375,223628,959,379 BMX
199Verasity (VRA) Logo Verasity (VRA)AFN 0.12630.39%AFN 0.1197AFN 0.1337AFN 12,199,317,32596,624,357,318 VRA
200WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 22.40-0.14%AFN 21.59AFN 22.60AFN 12,115,660,660540,757,773 WEMIX