Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 71.15 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Axelar (AXL) Logo Axelar (AXL)AFN 73.40-1.7%AFN 72.28AFN 77.23AFN 84,543,434,6771,151,767,033 AXL
102BitTorrent (BTT) Logo BitTorrent (BTT)AFN 0.000081900.05%AFN 0.00008181AFN 0.00008373AFN 81,080,037,767990,000,000,000,000 BTT
103WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 95.233.7%AFN 91.29AFN 95.80AFN 77,642,648,170815,339,911 WEMIX
104Worldcoin (WLD) Logo Worldcoin (WLD)AFN 341-1.56%AFN 338AFN 348AFN 77,592,561,797227,742,781 WLD
105Akash Network (AKT) Logo Akash Network (AKT)AFN 3240.11%AFN 319AFN 332AFN 77,496,935,106238,930,804 AKT
106Gatechain Token (GT) Logo Gatechain Token (GT)AFN 5850.22%AFN 572AFN 587AFN 76,271,736,614130,359,277 GT
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)AFN 1980.54%AFN 196AFN 200AFN 76,009,498,281384,128,970 CAKE
108eGold (EGLD) Logo eGold (EGLD)AFN 2,7771.31%AFN 2,733AFN 2,786AFN 75,036,864,68927,016,550 EGLD
109Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 73.299.21%AFN 66.83AFN 75.18AFN 73,289,551,6071,000,000,000 YGG
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 7.223.12%AFN 6.93AFN 7.33AFN 72,177,907,52010,000,000,000 ROSE
111Gnosis (GNO) Logo Gnosis (GNO)AFN 24,039-0.56%AFN 24,013AFN 24,619AFN 72,118,298,2033,000,000 GNO
112Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 3,4194.19%AFN 3,280AFN 3,554AFN 71,793,352,03921,000,000 ORDI
113Decentraland (MANA) Logo Decentraland (MANA)AFN 32.573.58%AFN 31.43AFN 32.83AFN 71,436,955,4052,193,179,327 MANA
114Curve DAO Token (CRV) Logo Curve DAO Token (CRV)AFN 33.471.86%AFN 32.84AFN 33.80AFN 71,113,917,8582,124,858,259 CRV
115Chia (XCH) Logo Chia (XCH)AFN 2,193-0.6%AFN 2,189AFN 2,231AFN 69,052,671,72031,491,866 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 59.13-1.28%AFN 57.44AFN 60.37AFN 68,898,880,4081,165,234,492 MINA
117SuperVerse (SUPER) Logo SuperVerse (SUPER)AFN 68.591%AFN 67.21AFN 68.86AFN 68,586,160,659999,998,077 SUPER
118Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 67.657.9%AFN 62.63AFN 67.81AFN 67,654,084,7321,000,000,000 AEVO
119Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 67.578.04%AFN 62.43AFN 67.59AFN 67,566,268,2541,000,000,000 RBN
120Raydium (RAY) Logo Raydium (RAY)AFN 122-0.54%AFN 121AFN 123AFN 67,495,858,435554,999,622 RAY
121Tezos (XTZ) Logo Tezos (XTZ)AFN 67.16-0.44%AFN 66.68AFN 67.67AFN 67,466,129,4481,004,562,755 XTZ
122Synthetix (SNX) Logo Synthetix (SNX)AFN 204-1.31%AFN 204AFN 213AFN 67,070,684,737328,193,104 SNX
123Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)AFN 14,121-0.23%AFN 13,984AFN 14,264AFN 65,249,157,5534,620,613 MSOL
124eCash (XEC) Logo eCash (XEC)AFN 0.0032940.42%AFN 0.003271AFN 0.003320AFN 64,919,136,52319,710,177,146,787 XEC
125Delysium (AGI) Logo Delysium (AGI)AFN 21.20-0.63%AFN 21.09AFN 21.45AFN 63,613,605,3863,000,000,000 AGI
126Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 31.573.96%AFN 30.09AFN 32.19AFN 61,055,044,9271,933,943,749 MAV
127Reserve Rights (RSR) Logo Reserve Rights (RSR)AFN 0.60716.29%AFN 0.5709AFN 0.6269AFN 60,709,818,436100,000,000,000 RSR
128Osmosis (OSMO) Logo Osmosis (OSMO)AFN 59.45-0.04%AFN 58.53AFN 60.00AFN 59,337,558,383998,096,711 OSMO
129Celo (CELO) Logo Celo (CELO)AFN 58.27-0.12%AFN 58.06AFN 58.91AFN 58,274,552,7001,000,000,000 CELO
130Clash of Lilliput (COL) Logo Clash of Lilliput (COL)AFN 57.830.22%AFN 57.63AFN 57.94AFN 57,827,213,4681,000,000,000 COL
131AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 52.650.63%AFN 52.31AFN 53.54AFN 57,789,307,8281,097,634,457 AIOZ
132Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.0084261.05%AFN 0.008301AFN 0.008718AFN 56,779,080,3906,738,535,408,932 LUNC
133IOS token (IOST) Logo IOS token (IOST)AFN 0.62051.22%AFN 0.6107AFN 0.6228AFN 55,844,202,02090,000,000,000 IOST
134Terra (LUNA) Logo Terra (LUNA)AFN 46.981.27%AFN 46.19AFN 49.25AFN 55,725,315,5291,186,199,779 LUNA
135Orbler (ORBR) Logo Orbler (ORBR)AFN 27.68-3%AFN 27.61AFN 29.32AFN 55,365,775,3422,000,000,000 ORBR
136Highstreet (HIGH) Logo Highstreet (HIGH)AFN 55316.14%AFN 455AFN 578AFN 55,309,045,812100,000,000 HIGH
137Edgecoin (EDGT) Logo Edgecoin (EDGT)AFN 55.150.01%AFN 55.14AFN 55.15AFN 55,150,922,8301,000,000,000 EDGT
138Metis Token (METIS) Logo Metis Token (METIS)AFN 5,491-1.1%AFN 5,449AFN 5,696AFN 54,913,042,12110,000,000 METIS
1391inch (1INCH) Logo 1inch (1INCH)AFN 35.09-1.77%AFN 34.33AFN 36.08AFN 52,637,798,7341,500,000,000 1INCH
140Astar (ASTR) Logo Astar (ASTR)AFN 6.202.21%AFN 6.06AFN 6.24AFN 52,440,516,6758,457,042,016 ASTR
141Livepeer (LPT) Logo Livepeer (LPT)AFN 1,609-1.39%AFN 1,606AFN 1,692AFN 52,373,690,56332,553,868 LPT
142ArcBlock (ABT) Logo ArcBlock (ABT)AFN 280-0.73%AFN 277AFN 288AFN 52,151,925,080186,000,000 ABT
143Galxe (GAL) Logo Galxe (GAL)AFN 2601.33%AFN 254AFN 261AFN 52,018,120,019200,000,000 GAL
144USDD (USDD) Logo USDD (USDD)AFN 71.090.09%AFN 70.89AFN 71.36AFN 52,016,358,548731,704,692 USDD
145MANTRA (OM) Logo MANTRA (OM)AFN 58.158.45%AFN 53.54AFN 60.42AFN 51,684,558,400888,888,888 OM
146Stronghold Token (SHX) Logo Stronghold Token (SHX)AFN 0.5136-1.74%AFN 0.4988AFN 0.5467AFN 51,357,939,779100,000,000,000 SHX
147Kava (KAVA) Logo Kava (KAVA)AFN 47.261.43%AFN 46.38AFN 47.35AFN 51,174,849,6011,082,856,240 KAVA
148Stargate Finance (STG) Logo Stargate Finance (STG)AFN 50.941.23%AFN 49.97AFN 53.77AFN 50,937,683,2001,000,000,000 STG
149WOO Network (WOO) Logo WOO Network (WOO)AFN 22.790.13%AFN 22.53AFN 23.01AFN 50,840,537,1022,230,434,328 WOO
150Illuvium (ILV) Logo Illuvium (ILV)AFN 6,1211.69%AFN 5,901AFN 6,179AFN 50,398,136,8348,234,288 ILV
151Nervos Network (CKB) Logo Nervos Network (CKB)AFN 1.12-1.84%AFN 1.07AFN 1.14AFN 50,123,831,25744,952,539,675 CKB
152Amp (AMP) Logo Amp (AMP)AFN 0.4931-1.42%AFN 0.4903AFN 0.5123AFN 49,145,225,91199,669,137,302 AMP
153SATS (1000SATS) Logo SATS (1000SATS)AFN 0.023192.07%AFN 0.02268AFN 0.02408AFN 48,692,166,5232,100,000,000,000 1000SATS
154Helium (HNT) Logo Helium (HNT)AFN 2940.49%AFN 292AFN 313AFN 47,535,157,939161,562,016 HNT
155Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 6.953.53%AFN 6.66AFN 7.11AFN 45,617,240,0206,567,269,853 TFUEL
156CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.1219-5.62%AFN 0.1202AFN 0.1291AFN 45,384,227,122372,459,723,998 CORGIAI
157Quantfury (QTF) Logo Quantfury (QTF)AFN 4520.31%AFN 450AFN 453AFN 45,185,191,632100,000,000 QTF
158Frax (FRAX) Logo Frax (FRAX)AFN 68.850.02%AFN 68.80AFN 68.94AFN 44,713,095,890649,434,270 FRAX
159Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)AFN 2,272-0.08%AFN 2,233AFN 2,321AFN 44,397,787,51219,539,973 BTG
160IOTA (MIOTA) Logo IOTA (MIOTA)AFN 15.540.79%AFN 15.35AFN 15.64AFN 43,203,808,1002,779,530,283 MIOTA
161ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 8.5227.98%AFN 6.62AFN 9.72AFN 43,164,553,1805,066,664,005 PEOPLE
162World Mobile Token (WMT) Logo World Mobile Token (WMT)AFN 21.350.45%AFN 21.13AFN 21.59AFN 42,706,056,6842,000,000,000 WMT
163IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 4.505.11%AFN 4.18AFN 4.59AFN 42,513,085,3779,441,378,959 IOTX
164COMP (COMP) Logo COMP (COMP)AFN 4,1740.03%AFN 4,161AFN 4,223AFN 41,742,119,23510,000,000 COMP
165Tether Gold (XAUT) Logo Tether Gold (XAUT)AFN 165,716-0.01%AFN 165,709AFN 165,766AFN 40,853,034,631246,524 XAUT
166Biconomy (BICO) Logo Biconomy (BICO)AFN 40.764.71%AFN 38.78AFN 41.42AFN 40,762,697,3341,000,000,000 BICO
167BinaryX (BNX) Logo BinaryX (BNX)AFN 72.41-0.54%AFN 72.08AFN 74.89AFN 40,357,459,083557,323,665 BNX
168Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 4040.37%AFN 391AFN 410AFN 40,350,324,897100,000,000 SEAM
169Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 21.93-0.68%AFN 21.64AFN 22.63AFN 39,686,959,5501,809,541,921 ENJ
170Tribe (TRIBE) Logo Tribe (TRIBE)AFN 37.12-0.5%AFN 36.62AFN 37.37AFN 37,115,282,9761,000,000,000 TRIBE
171FTX Token (FTT) Logo FTX Token (FTT)AFN 113-1.52%AFN 112AFN 116AFN 37,042,807,719328,895,103 FTT
172Verasity (VRA) Logo Verasity (VRA)AFN 0.3687-0.34%AFN 0.3643AFN 0.3815AFN 36,873,837,203100,001,381,139 VRA
1730x (ZRX) Logo 0x (ZRX)AFN 36.810.14%AFN 36.66AFN 37.44AFN 36,811,924,2261,000,000,000 ZRX
174aelf (ELF) Logo aelf (ELF)AFN 36.15-AFN 36.01AFN 36.31AFN 35,853,242,302991,847,957 ELF
175Radix (XRD) Logo Radix (XRD)AFN 2.770.06%AFN 2.76AFN 2.81AFN 35,691,026,79512,861,793,985 XRD
176ssv.network (SSV) Logo ssv.network (SSV)AFN 3,159-0.16%AFN 3,140AFN 3,244AFN 35,628,978,34311,276,871 SSV
177True USD (TUSD) Logo True USD (TUSD)AFN 71.03-0.01%AFN 70.99AFN 71.06AFN 35,570,167,863500,761,023 TUSD
178Frax Share (FXS) Logo Frax Share (FXS)AFN 3435.87%AFN 323AFN 352AFN 34,234,303,64899,681,495 FXS
179Velo (VELO) Logo Velo (VELO)AFN 1.4212.94%AFN 1.24AFN 1.42AFN 33,995,261,71723,999,997,862 VELO
180APENFT (NFT) Logo APENFT (NFT)AFN 0.000032592.64%AFN 0.00003173AFN 0.00003259AFN 32,589,171,970999,990,000,000,000 NFT
181Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 64.724.21%AFN 61.95AFN 67.36AFN 32,358,210,208500,000,000 HOOK
182Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 1.680.49%AFN 1.66AFN 1.70AFN 32,287,700,91619,207,714,446 ZIL
183Oxygen (OXY) Logo Oxygen (OXY)AFN 3.22-15.96%AFN 3.04AFN 4.08AFN 32,232,444,4739,999,999,886 OXY
184Holo (HOT) Logo Holo (HOT)AFN 0.17934.4%AFN 0.1716AFN 0.1818AFN 31,839,099,781177,619,433,541 HOT
185Polymesh (POLYX) Logo Polymesh (POLYX)AFN 29.983.31%AFN 29.01AFN 31.41AFN 31,679,867,5181,056,602,208 POLYX
186Vow (VOW) Logo Vow (VOW)AFN 38.052.92%AFN 36.35AFN 39.34AFN 31,190,940,108819,843,061 VOW
187OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 62.053.29%AFN 59.60AFN 63.31AFN 31,022,972,070500,000,000 TRAC
188PAX Gold (PAXG) Logo PAX Gold (PAXG)AFN 166,2330.17%AFN 165,327AFN 167,007AFN 30,628,616,574184,251 PAXG
189Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 30.37-0.37%AFN 30.36AFN 30.75AFN 30,374,802,7911,000,000,000 ONGAS
190SKALE Network (SKL) Logo SKALE Network (SKL)AFN 5.64-0.63%AFN 5.56AFN 5.71AFN 30,121,593,9545,338,387,707 SKL
191Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 3.081.15%AFN 3.03AFN 3.08AFN 30,079,495,7499,760,508,298 ANKR
192Mythos (MYTH) Logo Mythos (MYTH)AFN 29.871.34%AFN 29.29AFN 30.13AFN 29,867,605,7751,000,000,000 MYTH
193Aragon (ANT) Logo Aragon (ANT)AFN 6871.49%AFN 672AFN 692AFN 29,651,128,33543,179,902 ANT
194API3 (API3) Logo API3 (API3)AFN 2221.94%AFN 212AFN 225AFN 29,628,833,302133,484,296 API3
195RocketPool (RPL) Logo RocketPool (RPL)AFN 1,447-5.55%AFN 1,441AFN 1,542AFN 29,473,592,09920,369,079 RPL
196ZCash (ZEC) Logo ZCash (ZEC)AFN 1,8930.77%AFN 1,871AFN 1,944AFN 28,617,267,89715,119,562 ZEC
197SafePal (SFP) Logo SafePal (SFP)AFN 56.98-0.1%AFN 56.76AFN 57.43AFN 28,491,909,088499,999,999 SFP
198UMA (UMA) Logo UMA (UMA)AFN 238-1.31%AFN 236AFN 243AFN 28,445,676,093119,339,251 UMA
199PayPal USD (PYUSD) Logo PayPal USD (PYUSD)AFN 71.14-AFN 71.11AFN 71.15AFN 28,391,311,272399,102,730 PYUSD
200Creditcoin (CTC) Logo Creditcoin (CTC)AFN 47.991.46%AFN 47.27AFN 48.79AFN 28,358,645,432590,935,472 CTC