Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)AFN 12.49-1.02%AFN 12.49AFN 12.73AFN 34,713,822,3092,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)AFN 69.98-0.04%AFN 69.96AFN 70.02AFN 34,681,234,879495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)AFN 189,8610.67%AFN 187,713AFN 192,383AFN 34,604,838,718182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)AFN 31.061.76%AFN 30.46AFN 31.32AFN 33,636,873,9821,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)AFN 5.800.6%AFN 5.73AFN 5.97AFN 32,814,557,2105,652,944,121 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)AFN 32.52-1.56%AFN 32.49AFN 34.60AFN 32,523,815,3551,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)AFN 46.751.27%AFN 45.59AFN 47.52AFN 31,912,474,558682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)AFN 3,105-0.25%AFN 3,101AFN 3,266AFN 31,049,142,90310,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)AFN 30.698.64%AFN 27.96AFN 30.93AFN 30,690,331,1971,000,000,000 TRIBE
110USDD (USDD) Logo USDD (USDD)AFN 70.12-0.02%AFN 70.05AFN 70.26AFN 30,186,043,182430,477,057 USDD
111eGold (EGLD) Logo eGold (EGLD)AFN 1,066-1.2%AFN 1,061AFN 1,088AFN 30,167,497,39128,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)AFN 0.000029560.89%AFN 0.00002922AFN 0.00002969AFN 29,555,689,505999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)AFN 0.2901-1.24%AFN 0.2866AFN 0.2953AFN 29,005,832,972100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)AFN 4380.56%AFN 432AFN 448AFN 28,268,176,00864,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)AFN 23.115.48%AFN 21.90AFN 23.46AFN 27,659,380,0231,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)AFN 5.49-0.79%AFN 5.48AFN 5.56AFN 27,429,158,1135,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)AFN 0.2741-0.76%AFN 0.2734AFN 0.2803AFN 27,316,595,08999,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)AFN 1.372.11%AFN 1.34AFN 1.38AFN 27,261,712,18319,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 22.93-2.49%AFN 22.91AFN 23.84AFN 27,084,869,9271,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)AFN 15.99-32.36%AFN 13.25AFN 23.71AFN 26,787,173,3831,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.004147-0.73%AFN 0.004140AFN 0.004215AFN 26,720,005,5406,443,870,917,494 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)AFN 8,7620.36%AFN 8,728AFN 8,874AFN 26,286,610,4503,000,000 GNO
123Chia (XCH) Logo Chia (XCH)AFN 7712.01%AFN 750AFN 784AFN 25,455,114,28432,999,582 XCH
124SPACE (ID) Logo SPACE (ID)AFN 12.34-0.67%AFN 12.32AFN 12.57AFN 24,625,281,5301,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)AFN 89.802.74%AFN 86.89AFN 91.65AFN 24,465,975,256272,437,947 AKT
126IOS token (IOST) Logo IOS token (IOST)AFN 0.26726.86%AFN 0.2491AFN 0.2886AFN 24,049,798,28490,000,000,000 IOST
127JUST (JST) Logo JUST (JST)AFN 2.422.62%AFN 2.35AFN 2.43AFN 23,996,801,4709,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)AFN 5436.88%AFN 506AFN 594AFN 22,407,832,21141,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)AFN 23.622.38%AFN 23.06AFN 24.05AFN 22,247,555,030941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)AFN 0.91062.47%AFN 0.8787AFN 0.9157AFN 21,853,534,26123,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)AFN 21.710.05%AFN 21.51AFN 21.95AFN 21,705,884,0631,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)AFN 65.40-4.01%AFN 65.04AFN 70.02AFN 21,508,216,780328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)AFN 14.270.99%AFN 14.09AFN 14.52AFN 21,401,105,5441,500,000,000 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)AFN 186-3.7%AFN 186AFN 195AFN 20,683,508,696111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)AFN 1960.1%AFN 196AFN 200AFN 19,515,479,61999,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 1.93-0.51%AFN 1.92AFN 1.96AFN 19,261,144,20010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)AFN 1880.53%AFN 186AFN 191AFN 18,811,119,90299,900,160 CVX
138Kusama (KSM) Logo Kusama (KSM)AFN 1,1331.38%AFN 1,115AFN 1,158AFN 18,806,913,43116,604,259 KSM
139Dash (DASH) Logo Dash (DASH)AFN 1,505-0.11%AFN 1,501AFN 1,526AFN 18,493,077,82812,289,141 DASH
140Decred (DCR) Logo Decred (DCR)AFN 1,0660.82%AFN 1,054AFN 1,078AFN 17,947,984,64416,838,392 DCR
141STEPN (GMT) Logo STEPN (GMT)AFN 3.50-0.82%AFN 3.49AFN 3.59AFN 17,898,238,4635,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 14.170.09%AFN 14.02AFN 14.28AFN 17,503,985,6211,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)AFN 1.1117.14%AFN 0.9293AFN 1.15AFN 16,978,653,05315,232,569,241 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 2.400.05%AFN 2.39AFN 2.42AFN 16,722,159,7276,964,797,999 TFUEL
1450x (ZRX) Logo 0x (ZRX)AFN 16.68-0.32%AFN 16.63AFN 17.00AFN 16,682,673,5401,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)AFN 33.33-0.06%AFN 33.20AFN 33.67AFN 16,665,644,670499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)AFN 208-0.08%AFN 207AFN 213AFN 16,581,562,48679,725,804 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 0.80750.09%AFN 0.7998AFN 0.8131AFN 16,377,438,51520,282,579,720 ZIL
149Astar (ASTR) Logo Astar (ASTR)AFN 1.90-0.08%AFN 1.89AFN 1.95AFN 16,016,099,7318,431,101,396 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 29.401.69%AFN 28.29AFN 30.14AFN 15,922,019,695541,632,433 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)AFN 45.840.92%AFN 45.32AFN 46.47AFN 15,762,978,227343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)AFN 0.0001646-0.28%AFN 0.0001622AFN 0.0001671AFN 15,516,808,81894,288,225,199,752 VVS
153aelf (ELF) Logo aelf (ELF)AFN 15.530.42%AFN 15.40AFN 15.57AFN 15,399,605,807991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)AFN 5630.43%AFN 556AFN 571AFN 15,295,210,47527,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)AFN 1440.96%AFN 142AFN 145AFN 15,222,875,557105,675,917 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 2.99-1.42%AFN 2.99AFN 3.10AFN 14,971,103,3145,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)AFN 1.471.29%AFN 1.45AFN 1.49AFN 14,742,779,3429,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)AFN 9.341.05%AFN 9.19AFN 9.39AFN 14,004,501,6471,500,000,000 BAT
159Siacoin (SC) Logo Siacoin (SC)AFN 0.23061.76%AFN 0.2262AFN 0.2315AFN 13,981,651,46860,637,035,676 SC
160Euro Coin (EURC) Logo Euro Coin (EURC)AFN 79.58-0.04%AFN 79.45AFN 80.18AFN 13,973,863,811175,586,214 EURC
161Osmosis (OSMO) Logo Osmosis (OSMO)AFN 13.970.1%AFN 13.74AFN 14.18AFN 13,931,057,040996,985,800 OSMO
162Status Network Token (SNT) Logo Status Network Token (SNT)AFN 2.042.71%AFN 1.97AFN 2.15AFN 13,882,633,0656,804,870,174 SNT
163IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 1.470.08%AFN 1.45AFN 1.57AFN 13,870,594,0099,441,368,983 IOTX
164SwissBorg (BORG) Logo SwissBorg (BORG)AFN 13.70-0.81%AFN 13.66AFN 13.91AFN 13,459,694,997982,602,443 BORG
165Orbs (ORBS) Logo Orbs (ORBS)AFN 1.34-0.09%AFN 1.33AFN 1.36AFN 13,411,932,12510,000,000,000 ORBS
166OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 26.750.79%AFN 26.31AFN 27.15AFN 13,377,465,611500,000,000 TRAC
167Nervos Network (CKB) Logo Nervos Network (CKB)AFN 0.2820-0.51%AFN 0.2791AFN 0.2871AFN 13,371,354,05347,412,274,088 CKB
168yearn.finance (YFI) Logo yearn.finance (YFI)AFN 364,2370.34%AFN 362,109AFN 369,943AFN 13,355,101,93736,666 YFI
169VeChainThor (VTHO) Logo VeChainThor (VTHO)AFN 0.14760.46%AFN 0.1459AFN 0.1490AFN 13,344,084,88590,388,879,608 VTHO
170Terra (LUNA) Logo Terra (LUNA)AFN 11.64-0.23%AFN 11.53AFN 11.92AFN 13,085,400,8491,124,640,280 LUNA
171Mask Network (MASK) Logo Mask Network (MASK)AFN 131-1%AFN 124AFN 137AFN 13,066,120,290100,000,000 MASK
172Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 16.420.52%AFN 16.21AFN 16.50AFN 13,036,651,020793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)AFN 45.16-1.75%AFN 45.16AFN 46.39AFN 12,794,828,195283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)AFN 12.680.85%AFN 12.52AFN 12.76AFN 12,676,722,5461,000,000,000 STG
175Zignaly (ZIG) Logo Zignaly (ZIG)AFN 6.43-3.06%AFN 6.33AFN 6.78AFN 12,572,472,2341,953,940,795 ZIG
176Venus (XVS) Logo Venus (XVS)AFN 4231.98%AFN 413AFN 428AFN 12,571,716,36729,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)AFN 0.9174-2.03%AFN 0.9027AFN 1.05AFN 12,480,187,87213,603,671,283 CSPR
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 12.480.54%AFN 12.37AFN 12.68AFN 12,478,592,6601,000,000,000 YGG
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 12.42-0.92%AFN 12.42AFN 12.66AFN 12,418,122,3401,000,000,000 ONGAS
180Orca (ORCA) Logo Orca (ORCA)AFN 165-1.12%AFN 163AFN 170AFN 12,346,449,92674,999,693 ORCA
181Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 587-0.8%AFN 587AFN 604AFN 12,331,753,98121,000,000 ORDI
182Metis Token (METIS) Logo Metis Token (METIS)AFN 1,2323.74%AFN 1,183AFN 1,264AFN 12,317,371,20610,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)AFN 19.46-0.21%AFN 19.25AFN 19.77AFN 12,238,163,395628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)AFN 6.03-9.34%AFN 5.73AFN 6.91AFN 12,062,769,0892,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)AFN 0.06738-0.42%AFN 0.06702AFN 0.06898AFN 11,968,796,013177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)AFN 11.920.45%AFN 11.78AFN 12.17AFN 11,916,493,5951,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)AFN 0.8077-0.12%AFN 0.8056AFN 0.8365AFN 11,809,743,40014,622,047,243 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)AFN 4.390.48%AFN 4.36AFN 4.39AFN 11,713,627,9772,671,242,927 CET
189WOO Network (WOO) Logo WOO Network (WOO)AFN 5.26-1.45%AFN 5.26AFN 5.45AFN 11,628,395,1712,211,324,098 WOO
190Delysium (AGI) Logo Delysium (AGI)AFN 3.871.51%AFN 3.76AFN 3.92AFN 11,606,248,2203,000,000,000 AGI
191ICON Project (ICX) Logo ICON Project (ICX)AFN 10.70-3.21%AFN 10.70AFN 11.31AFN 11,563,770,5981,080,540,994 ICX
192GMX (GMX) Logo GMX (GMX)AFN 1,1274.31%AFN 1,080AFN 1,146AFN 11,455,977,16010,168,354 GMX
193T (T) Logo T (T)AFN 1.02-0.35%AFN 1.02AFN 1.04AFN 11,389,847,86311,155,000,000 T
194Moonwell (WELL) Logo Moonwell (WELL)AFN 2.280.93%AFN 2.25AFN 2.32AFN 11,379,005,3395,000,000,000 WELL
195Horizen (ZEN) Logo Horizen (ZEN)AFN 708-0.26%AFN 702AFN 721AFN 11,372,518,58016,067,275 ZEN
196Power Ledger (POWR) Logo Power Ledger (POWR)AFN 11.370.54%AFN 11.28AFN 11.50AFN 11,368,058,238999,506,122 POWR
197Polymesh (POLYX) Logo Polymesh (POLYX)AFN 9.70-0.53%AFN 9.67AFN 9.95AFN 11,340,116,7521,168,613,508 POLYX
198Galxe (GAL) Logo Galxe (GAL)AFN 56.092.31%AFN 52.71AFN 56.09AFN 11,218,845,490200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)AFN 0.63233.44%AFN 0.6094AFN 0.6366AFN 11,213,660,82217,733,332,638 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 1.13-0.25%AFN 1.10AFN 1.14AFN 11,014,733,0149,760,508,281 ANKR