Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 73.51 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)AFN 181-2.21%AFN 181AFN 192AFN 69,997,514,250385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)AFN 3782.05%AFN 361AFN 390AFN 66,755,042,700176,658,928 HNT
103ApeX Protocol (APEX) Logo ApeX Protocol (APEX)AFN 132-3.82%AFN 130AFN 141AFN 65,930,544,166500,000,000 APEX
104SPACE (ID) Logo SPACE (ID)AFN 32.800.57%AFN 32.47AFN 34.63AFN 65,445,182,4631,995,265,932 ID
105Amp (AMP) Logo Amp (AMP)AFN 0.6550-0.66%AFN 0.6020AFN 0.7630AFN 65,284,792,42999,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)AFN 6,2622.02%AFN 6,099AFN 6,784AFN 62,623,999,37410,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)AFN 1896.16%AFN 177AFN 203AFN 62,196,357,059328,895,103 FTT
108Akash Network (AKT) Logo Akash Network (AKT)AFN 2320.7%AFN 230AFN 244AFN 60,811,361,505262,200,860 AKT
109Axelar (AXL) Logo Axelar (AXL)AFN 50.872.34%AFN 49.47AFN 54.47AFN 60,346,853,8691,186,290,029 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 5.99-1.64%AFN 5.98AFN 6.37AFN 59,857,971,55010,000,000,000 ROSE
111Beldex (BDX) Logo Beldex (BDX)AFN 5.850.47%AFN 5.76AFN 5.90AFN 58,082,733,9249,930,965,633 BDX
112ZCash (ZEC) Logo ZCash (ZEC)AFN 3,836-6.36%AFN 3,817AFN 4,177AFN 58,004,258,45515,119,562 ZEC
113USDD (USDD) Logo USDD (USDD)AFN 73.46-0.03%AFN 73.35AFN 73.58AFN 55,165,868,864750,926,155 USDD
114Gnosis (GNO) Logo Gnosis (GNO)AFN 17,995-2.06%AFN 17,950AFN 19,095AFN 53,984,419,3023,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 10.79-AFN 10.71AFN 11.48AFN 53,937,979,2785,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)AFN 1,659-4.26%AFN 1,658AFN 1,825AFN 53,298,394,38932,127,796 XCH
117Velo (VELO) Logo Velo (VELO)AFN 2.21-16.8%AFN 2.20AFN 2.67AFN 52,982,704,12323,999,997,862 VELO
118Creditcoin (CTC) Logo Creditcoin (CTC)AFN 81.500.34%AFN 81.00AFN 84.53AFN 52,793,478,322647,746,803 CTC
119Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 43.45-1.37%AFN 43.35AFN 45.82AFN 52,575,881,9891,209,896,165 MINA
120STEPN (GMT) Logo STEPN (GMT)AFN 9.80-0.37%AFN 9.76AFN 10.29AFN 51,442,924,1475,247,120,819 GMT
121Onyxcoin (XCN) Logo Onyxcoin (XCN)AFN 0.9630142.39%AFN 0.3918AFN 1.17AFN 51,426,977,43353,402,437,326 XCN
122Tether Gold (XAUT) Logo Tether Gold (XAUT)AFN 198,6200.14%AFN 197,613AFN 199,495AFN 48,964,654,241246,524 XAUT
123AiDoge (AI) Logo AiDoge (AI)AFN 48.61-2.95%AFN 48.06AFN 52.17AFN 48,610,586,5101,000,000,000 AI
124Celo (CELO) Logo Celo (CELO)AFN 48.48-0.64%AFN 48.38AFN 50.91AFN 48,479,584,9541,000,000,000 CELO
125Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.007436-4.14%AFN 0.007430AFN 0.007908AFN 48,005,102,7306,456,075,310,402 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)AFN 138-0.07%AFN 138AFN 147AFN 47,036,533,196339,889,850 SNX
127Telcoin (TEL) Logo Telcoin (TEL)AFN 0.464612.58%AFN 0.4079AFN 0.5128AFN 46,461,650,048100,000,000,000 TEL
128IOS token (IOST) Logo IOS token (IOST)AFN 0.5157-4.39%AFN 0.5139AFN 0.5416AFN 46,416,022,07290,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)AFN 43.81-4.93%AFN 43.36AFN 46.48AFN 43,811,631,0601,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)AFN 28.26-1.37%AFN 28.19AFN 29.58AFN 42,389,459,1701,499,999,999 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)AFN 43.511.12%AFN 42.94AFN 45.62AFN 41,664,447,554957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 1,924-3.37%AFN 1,913AFN 2,038AFN 40,399,122,36821,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)AFN 198,342-0.73%AFN 196,060AFN 200,135AFN 39,659,820,112199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)AFN 36.54-1.41%AFN 36.42AFN 38.24AFN 39,569,244,6291,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)AFN 1,050-3.86%AFN 1,049AFN 1,127AFN 39,276,555,39337,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)AFN 73.47-0.01%AFN 73.47AFN 73.52AFN 38,641,155,270525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)AFN 38.22-2.41%AFN 38.04AFN 40.72AFN 38,224,445,2871,000,000,000 ZRX
138APENFT (NFT) Logo APENFT (NFT)AFN 0.000038041.23%AFN 0.00003747AFN 0.00003936AFN 38,038,815,448999,990,000,000,000 NFT
139Kusama (KSM) Logo Kusama (KSM)AFN 2,378-1.82%AFN 2,371AFN 2,537AFN 38,022,263,53915,991,478 KSM
140Nervos Network (CKB) Logo Nervos Network (CKB)AFN 0.8125-2.62%AFN 0.8089AFN 0.8527AFN 37,762,314,47546,479,468,199 CKB
141Astar (ASTR) Logo Astar (ASTR)AFN 4.50-2.53%AFN 4.48AFN 4.71AFN 37,546,124,5808,334,795,510 ASTR
142Dash (DASH) Logo Dash (DASH)AFN 3,050-2.95%AFN 3,037AFN 3,282AFN 36,932,155,71312,107,567 DASH
143True USD (TUSD) Logo True USD (TUSD)AFN 73.500.02%AFN 73.45AFN 73.68AFN 36,427,122,694495,601,553 TUSD
144Osmosis (OSMO) Logo Osmosis (OSMO)AFN 34.85-3.58%AFN 34.85AFN 36.80AFN 34,769,664,503997,665,444 OSMO
145Holo (HOT) Logo Holo (HOT)AFN 0.19565.65%AFN 0.1852AFN 0.2143AFN 34,750,849,194177,619,433,541 HOT
146Sun Token (SUN) Logo Sun Token (SUN)AFN 1.740.39%AFN 1.73AFN 1.84AFN 34,718,024,04719,900,730,000 SUN
147WOO Network (WOO) Logo WOO Network (WOO)AFN 15.59-0.97%AFN 15.55AFN 16.51AFN 34,642,976,7932,222,513,442 WOO
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 4.99-1.85%AFN 4.97AFN 5.24AFN 34,003,206,3696,814,348,119 TFUEL
149tBTC (TBTC) Logo tBTC (TBTC)AFN 7,849,4369.87%AFN 7,006,044AFN 7,850,509AFN 33,861,303,3564,313 TBTC
150Orbler (ORBR) Logo Orbler (ORBR)AFN 16.890.05%AFN 16.67AFN 17.01AFN 33,770,981,6242,000,000,000 ORBR
151WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 62.850.86%AFN 62.14AFN 64.74AFN 33,656,714,204535,539,509 WEMIX
152Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 33.61-1.37%AFN 33.46AFN 35.67AFN 33,612,976,8681,000,000,000 YGG
153Terra (LUNA) Logo Terra (LUNA)AFN 30.98-1.57%AFN 30.95AFN 32.79AFN 33,555,748,4421,083,315,976 LUNA
154Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 1.67-2.67%AFN 1.66AFN 1.75AFN 33,489,423,70720,103,641,265 ZIL
155Convex Finance (CVX) Logo Convex Finance (CVX)AFN 334-2.26%AFN 332AFN 366AFN 33,328,118,41999,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)AFN 118-3.72%AFN 118AFN 129AFN 33,138,675,327279,894,598 SUSHI
157aelf (ELF) Logo aelf (ELF)AFN 32.77-2.49%AFN 32.77AFN 33.97AFN 32,504,312,702991,847,957 ELF
158Verasity (VRA) Logo Verasity (VRA)AFN 0.33491.3%AFN 0.3257AFN 0.3628AFN 32,420,674,80596,798,580,942 VRA
159Delysium (AGI) Logo Delysium (AGI)AFN 10.722.15%AFN 10.40AFN 11.35AFN 32,155,260,5313,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)AFN 31.242.51%AFN 30.48AFN 33.76AFN 31,241,112,5001,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)AFN 1,953-15.08%AFN 1,939AFN 2,308AFN 30,890,566,56215,814,900 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)AFN 3,0036.36%AFN 2,804AFN 3,181AFN 30,032,257,94010,000,000 METIS
163Gas (GAS) Logo Gas (GAS)AFN 385-2.75%AFN 385AFN 402AFN 29,672,142,96077,114,805 GAS
164JUST (JST) Logo JUST (JST)AFN 2.990.54%AFN 2.96AFN 3.14AFN 29,624,964,6909,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)AFN 29.490.92%AFN 28.88AFN 30.78AFN 29,493,683,5071,000,000,000 STG
166Green Art Coin (GAC) Logo Green Art Coin (GAC)AFN 5.79-0.54%AFN 5.74AFN 5.83AFN 28,944,705,1225,000,000,000 GAC
167Harmony (ONE) Logo Harmony (ONE)AFN 1.991.56%AFN 1.95AFN 2.16AFN 28,867,939,16714,498,510,638 ONE
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 15.12-3.06%AFN 15.04AFN 16.15AFN 28,193,778,5991,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)AFN 18.78-2.41%AFN 18.70AFN 19.90AFN 28,170,209,3491,500,000,000 BAT
170Orca (ORCA) Logo Orca (ORCA)AFN 2762.77%AFN 265AFN 283AFN 27,559,922,74399,999,725 ORCA
171OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 54.847.22%AFN 50.98AFN 57.37AFN 27,419,633,608500,000,000 TRAC
172Galxe (GAL) Logo Galxe (GAL)AFN 1372.15%AFN 133AFN 145AFN 27,330,317,988200,000,000 GAL
173Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)AFN 264,5600.36%AFN 262,911AFN 275,956AFN 27,303,012,300103,201 LSETH
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 2.83-0.76%AFN 2.79AFN 3.02AFN 26,714,524,6409,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)AFN 249-2.88%AFN 247AFN 261AFN 26,223,384,654105,485,538 QTUM
176SafePal (SFP) Logo SafePal (SFP)AFN 52.16-2.74%AFN 51.95AFN 54.12AFN 26,081,683,494499,999,998 SFP
177Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 2.67-2.52%AFN 2.66AFN 2.83AFN 26,023,864,3559,760,508,298 ANKR
178Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 13.65-1%AFN 13.63AFN 14.44AFN 25,955,781,5901,901,552,812 MAV
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 25.661.98%AFN 25.11AFN 27.30AFN 25,658,141,9251,000,000,000 RBN
180Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 25.451.75%AFN 24.88AFN 27.19AFN 25,447,951,7201,000,000,000 AEVO
181Frax Share (FXS) Logo Frax Share (FXS)AFN 2550.75%AFN 251AFN 275AFN 25,442,712,18199,681,495 FXS
182Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 25.40-3.59%AFN 25.31AFN 26.84AFN 25,400,095,7751,000,000,000 ONGAS
183Illuvium (ILV) Logo Illuvium (ILV)AFN 2,9011.32%AFN 2,851AFN 3,071AFN 25,389,037,0838,752,262 ILV
184Siacoin (SC) Logo Siacoin (SC)AFN 0.4392-1.68%AFN 0.4368AFN 0.4612AFN 25,374,456,52557,769,395,000 SC
185Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 234-0.64%AFN 233AFN 249AFN 25,275,812,970107,818,999 ETHW
186UMA (UMA) Logo UMA (UMA)AFN 2055.88%AFN 192AFN 217AFN 25,201,170,087122,943,672 UMA
187SwissBorg (BORG) Logo SwissBorg (BORG)AFN 25.572.02%AFN 24.63AFN 26.74AFN 25,142,503,320983,459,858 BORG
188Phala Network (PHA) Logo Phala Network (PHA)AFN 24.99-6.06%AFN 24.77AFN 28.48AFN 24,990,258,8371,000,000,000 PHA
189ChainGPT (CGPT) Logo ChainGPT (CGPT)AFN 24.93-11.14%AFN 24.72AFN 28.26AFN 24,881,794,693998,023,894 CGPT
190VVS Finance (VVS) Logo VVS Finance (VVS)AFN 0.0002646-2.6%AFN 0.0002634AFN 0.0002783AFN 24,743,840,33593,518,909,163,008 VVS
191T (T) Logo T (T)AFN 2.16-1.88%AFN 2.15AFN 2.25AFN 24,097,145,26311,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)AFN 3.45-3.08%AFN 3.43AFN 3.68AFN 23,485,957,2236,804,870,174 SNT
193Kadena (KDA) Logo Kadena (KDA)AFN 76.1710.97%AFN 68.33AFN 80.53AFN 23,023,578,687302,280,358 KDA
194Polymesh (POLYX) Logo Polymesh (POLYX)AFN 20.44-1.07%AFN 20.35AFN 21.47AFN 22,999,897,6301,125,045,749 POLYX
195Serum (SRM) Logo Serum (SRM)AFN 2.304.33%AFN 2.09AFN 2.50AFN 22,990,844,3239,992,473,918 SRM
196yearn.finance (YFI) Logo yearn.finance (YFI)AFN 618,357-0.01%AFN 611,816AFN 651,741AFN 22,672,668,07436,666 YFI
197Ravencoin (RVN) Logo Ravencoin (RVN)AFN 1.540.38%AFN 1.53AFN 1.62AFN 22,643,375,52414,728,328,429 RVN
198Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 28.46-2.89%AFN 28.39AFN 29.80AFN 22,532,321,676791,580,988 GLM
199Orbs (ORBS) Logo Orbs (ORBS)AFN 2.19-1.18%AFN 2.18AFN 2.28AFN 21,943,948,17510,000,000,000 ORBS
200Biconomy (BICO) Logo Biconomy (BICO)AFN 21.880.48%AFN 21.60AFN 23.11AFN 21,876,622,4741,000,000,000 BICO