Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)AFN 3,233-0.11%AFN 3,187AFN 3,256AFN 32,328,331,17610,000,000 COMP
102USDD (USDD) Logo USDD (USDD)AFN 70.47-0.03%AFN 70.31AFN 70.49AFN 31,052,752,913440,667,707 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)AFN 11.172.66%AFN 10.79AFN 11.24AFN 31,052,400,8832,779,530,283 MIOTA
104Kava (KAVA) Logo Kava (KAVA)AFN 28.620.76%AFN 27.53AFN 28.63AFN 30,994,565,2281,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)AFN 30.881.14%AFN 30.22AFN 31.01AFN 30,878,611,2221,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)AFN 0.00003054-0.13%AFN 0.00003039AFN 0.00003090AFN 30,540,969,043999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)AFN 1634.29%AFN 155AFN 165AFN 30,015,809,898184,242,268 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)AFN 29.05-6.05%AFN 29.05AFN 31.06AFN 29,053,105,0821,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)AFN 5.131.7%AFN 4.98AFN 5.14AFN 29,049,818,5135,667,618,643 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)AFN 41.400.88%AFN 40.80AFN 41.48AFN 28,476,727,245687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)AFN 28.222.44%AFN 27.33AFN 28.60AFN 28,223,604,6861,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)AFN 23.442.53%AFN 22.59AFN 23.65AFN 28,058,599,9001,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)AFN 5.51-0.54%AFN 5.51AFN 5.59AFN 27,539,951,6735,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)AFN 0.2745-0.35%AFN 0.2704AFN 0.2789AFN 27,448,621,600100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)AFN 9533.56%AFN 917AFN 954AFN 27,036,806,25828,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 22.210.85%AFN 21.67AFN 22.72AFN 26,338,343,8521,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.0039220.08%AFN 0.003682AFN 0.003945AFN 25,268,678,9676,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)AFN 0.23670.89%AFN 0.2326AFN 0.2382AFN 23,595,422,54599,669,506,240 AMP
119JUST (JST) Logo JUST (JST)AFN 2.38-0.33%AFN 2.37AFN 2.39AFN 23,536,897,5589,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)AFN 7051.65%AFN 688AFN 716AFN 23,264,790,58032,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)AFN 1.160.04%AFN 1.16AFN 1.17AFN 23,118,797,55219,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)AFN 7,6920.72%AFN 7,545AFN 7,826AFN 23,075,018,6833,000,000 GNO
123Arweave (AR) Logo Arweave (AR)AFN 3515.16%AFN 326AFN 352AFN 22,704,278,92864,598,643 AR
124Velo (VELO) Logo Velo (VELO)AFN 0.9442-1.7%AFN 0.9305AFN 0.9759AFN 22,660,759,28923,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)AFN 10.905.14%AFN 10.24AFN 10.94AFN 21,750,288,6661,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)AFN 76.722.06%AFN 74.10AFN 77.39AFN 20,996,673,805273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)AFN 0.22963%AFN 0.2209AFN 0.2302AFN 20,663,796,70390,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)AFN 733-3.51%AFN 722AFN 778AFN 19,919,181,62627,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)AFN 20.932%AFN 20.20AFN 21.08AFN 19,662,676,036939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)AFN 12.631.23%AFN 12.35AFN 12.71AFN 18,947,779,0271,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)AFN 4476.88%AFN 406AFN 463AFN 18,743,390,66241,894,820 LPT
132Celo (CELO) Logo Celo (CELO)AFN 18.481.8%AFN 17.85AFN 18.62AFN 18,475,166,3631,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)AFN 55.882.85%AFN 54.04AFN 56.37AFN 18,377,515,336328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)AFN 1,0290.32%AFN 1,020AFN 1,043AFN 17,371,065,68416,877,078 DCR
135Dash (DASH) Logo Dash (DASH)AFN 1,4011.72%AFN 1,358AFN 1,404AFN 17,258,451,72812,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)AFN 1532.81%AFN 145AFN 156AFN 17,039,160,678111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 1.684.14%AFN 1.61AFN 1.71AFN 16,847,512,02010,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)AFN 1680.98%AFN 163AFN 169AFN 16,775,258,31999,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 0.76411.94%AFN 0.7444AFN 0.7670AFN 16,046,783,24321,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)AFN 1951.29%AFN 190AFN 195AFN 16,021,186,29982,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)AFN 9524.56%AFN 905AFN 955AFN 15,900,737,72116,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 2.241.25%AFN 2.17AFN 2.26AFN 15,656,509,3246,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)AFN 3.061.88%AFN 2.96AFN 3.07AFN 15,604,371,8055,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)AFN 31.131.01%AFN 30.65AFN 31.36AFN 15,564,500,699499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)AFN 15.442.94%AFN 14.95AFN 15.47AFN 15,443,618,4261,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)AFN 0.99942.17%AFN 0.9712AFN 0.9996AFN 15,298,425,14415,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 12.130.82%AFN 11.75AFN 12.26AFN 15,032,668,2201,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)AFN 27.20-0.09%AFN 26.60AFN 27.51AFN 14,755,219,502542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)AFN 1392.8%AFN 135AFN 140AFN 14,704,409,985105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)AFN 14.931.81%AFN 14.67AFN 15.07AFN 14,673,445,019982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)AFN 7.25-0.16%AFN 7.23AFN 7.31AFN 14,505,181,4262,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)AFN 41.522.21%AFN 40.11AFN 41.86AFN 14,278,804,416343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)AFN 1420.61%AFN 139AFN 144AFN 14,198,379,63699,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 1.500.95%AFN 1.47AFN 1.51AFN 14,186,315,9449,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)AFN 82.330.04%AFN 82.19AFN 83.05AFN 14,102,260,951171,287,380 EURC
156T (T) Logo T (T)AFN 1.24-0.7%AFN 1.23AFN 1.26AFN 13,837,875,43211,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)AFN 1.37-0.39%AFN 1.35AFN 1.38AFN 13,726,801,28610,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)AFN 1.611.76%AFN 1.58AFN 1.62AFN 13,650,795,1918,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)AFN 8.963.47%AFN 8.62AFN 9.03AFN 13,440,908,5901,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)AFN 1.94-0.2%AFN 1.91AFN 2.00AFN 13,231,510,3636,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)AFN 13.230.29%AFN 13.07AFN 13.28AFN 13,120,806,425991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)AFN 355,4261.11%AFN 349,115AFN 358,299AFN 13,032,065,76736,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)AFN 1.291.51%AFN 1.26AFN 1.30AFN 12,944,472,2339,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)AFN 0.20790.81%AFN 0.2033AFN 0.2087AFN 12,630,270,64460,743,175,676 SC
165Franklin (FLY) Logo Franklin (FLY)AFN 7.52-4.64%AFN 7.31AFN 8.07AFN 12,604,153,6181,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)AFN 0.00013300.49%AFN 0.0001304AFN 0.0001344AFN 12,559,217,61894,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 15.763.37%AFN 15.17AFN 15.76AFN 12,529,089,743795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)AFN 0.13734.84%AFN 0.1300AFN 0.1374AFN 12,514,788,03091,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)AFN 19.820.13%AFN 19.75AFN 19.98AFN 12,468,879,018628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)AFN 6.53-2.17%AFN 6.52AFN 6.67AFN 12,398,160,1951,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)AFN 4111.24%AFN 403AFN 412AFN 12,222,882,30129,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)AFN 6.15-1.4%AFN 6.11AFN 6.41AFN 12,008,886,8381,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)AFN 42.233.22%AFN 40.40AFN 42.66AFN 12,005,998,734284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)AFN 10.452.16%AFN 10.10AFN 10.50AFN 11,818,514,8151,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 11.661.1%AFN 11.37AFN 11.74AFN 11,658,577,9511,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)AFN 0.24053.06%AFN 0.2328AFN 0.2421AFN 11,433,986,17147,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 2.254.42%AFN 2.13AFN 2.28AFN 11,260,931,7135,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)AFN 0.8124-0.51%AFN 0.8046AFN 0.8252AFN 11,100,553,96813,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)AFN 10.921.7%AFN 10.71AFN 10.93AFN 10,916,732,6031,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 5102.4%AFN 492AFN 515AFN 10,707,284,84121,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)AFN 10.672.81%AFN 10.34AFN 10.74AFN 10,662,424,377999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 21.22-5.46%AFN 21.11AFN 22.45AFN 10,611,625,006500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)AFN 3.93-2.36%AFN 3.93AFN 4.03AFN 10,508,451,8572,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)AFN 0.059012.09%AFN 0.05725AFN 0.05925AFN 10,482,160,578177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 10.474.85%AFN 9.89AFN 10.48AFN 10,471,384,1601,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)AFN 52.14-6.14%AFN 52.14AFN 55.55AFN 10,428,405,600200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)AFN 10.44-0.38%AFN 10.27AFN 10.67AFN 10,408,814,290996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)AFN 10.3420.06%AFN 8.39AFN 10.77AFN 10,336,086,448999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)AFN 0.70474.34%AFN 0.6668AFN 0.7104AFN 10,317,896,98414,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)AFN 1,0293.34%AFN 976AFN 1,037AFN 10,285,072,30910,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)AFN 4.654.28%AFN 4.41AFN 4.69AFN 10,273,899,6112,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)AFN 8.733.99%AFN 8.30AFN 8.92AFN 10,263,462,3271,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)AFN 102-10.33%AFN 97.60AFN 115AFN 10,239,263,282100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)AFN 1363.08%AFN 131AFN 138AFN 10,198,493,14974,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 93.591.98%AFN 91.22AFN 94.04AFN 10,090,907,727107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)AFN 9882.42%AFN 959AFN 993AFN 10,059,618,63510,183,728 GMX
197UMA (UMA) Logo UMA (UMA)AFN 79.061.36%AFN 76.73AFN 79.06AFN 9,898,661,832125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)AFN 29.42-0.07%AFN 29.00AFN 29.99AFN 9,831,577,801334,189,490 GMTT
199ArcBlock (ABT) Logo ArcBlock (ABT)AFN 52.216.68%AFN 48.01AFN 54.00AFN 9,711,523,177186,000,000 ABT
200Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 0.99211.68%AFN 0.9632AFN 0.9962AFN 9,683,603,2359,760,508,281 ANKR