Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 5

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)AFN 5.472.12%AFN 5.31AFN 5.51AFN 2,303,190,639420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)AFN 2.28-1.81%AFN 2.25AFN 2.41AFN 2,279,602,8871,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)AFN 0.2254-1.28%AFN 0.2229AFN 0.2308AFN 2,254,449,08010,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)AFN 92.252.62%AFN 89.52AFN 97.03AFN 2,235,369,82324,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)AFN 1.49-1.9%AFN 1.44AFN 1.52AFN 2,227,858,3281,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)AFN 4.40-1.78%AFN 4.40AFN 4.55AFN 2,201,117,719500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)AFN 1.832.26%AFN 1.78AFN 1.89AFN 2,193,989,1331,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)AFN 0.3229-1.88%AFN 0.3221AFN 0.3328AFN 2,167,052,8306,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)AFN 0.21661.15%AFN 0.2139AFN 0.2213AFN 2,143,975,6949,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)AFN 1.131.64%AFN 1.10AFN 1.14AFN 2,118,773,3841,877,557,670 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)AFN 7.57-0.8%AFN 7.56AFN 7.74AFN 2,098,372,272277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)AFN 0.211854.53%AFN 0.1364AFN 0.2296AFN 2,093,605,5599,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)AFN 4.111.21%AFN 4.03AFN 4.18AFN 2,053,680,950500,000,000 ALEPH
414Pirate Chain (ARRR) Logo Pirate Chain (ARRR)AFN 10.201.04%AFN 10.07AFN 10.24AFN 2,039,224,788200,000,000 ARRR
415OMG Network (OMG) Logo OMG Network (OMG)AFN 14.54-1.37%AFN 14.06AFN 15.50AFN 2,038,599,853140,245,398 OMG
416ALPINE (ALPINE) Logo ALPINE (ALPINE)AFN 50.780.05%AFN 50.01AFN 51.80AFN 2,031,027,86840,000,000 ALPINE
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)AFN 2.03-3.9%AFN 2.00AFN 2.17AFN 2,030,080,3711,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)AFN 2.42-0.26%AFN 2.42AFN 2.46AFN 2,019,358,614833,738,805 SAUCE
419WXT (WXT) Logo WXT (WXT)AFN 0.2009-0.72%AFN 0.2000AFN 0.2032AFN 2,009,200,53410,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)AFN 3.94-0.82%AFN 3.94AFN 4.08AFN 1,971,924,893500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)AFN 19.67-0.8%AFN 19.65AFN 20.08AFN 1,966,867,861100,000,000 BEL
422xx network (XX) Logo xx network (XX)AFN 1.97-3.79%AFN 1.93AFN 2.06AFN 1,964,860,090997,583,323 XX
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)AFN 1.93-0.36%AFN 1.91AFN 2.05AFN 1,934,527,9231,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)AFN 34.31-2.18%AFN 34.16AFN 35.54AFN 1,933,762,52456,357,694 PHB
425pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)AFN 3.84-1.7%AFN 3.82AFN 4.30AFN 1,921,040,566500,000,000 PSTAKE
426MOBOX (MBOX) Logo MOBOX (MBOX)AFN 3.55-1.33%AFN 3.55AFN 3.65AFN 1,911,247,102538,496,762 MBOX
427Groestlcoin (GRS) Logo Groestlcoin (GRS)AFN 21.512.59%AFN 20.96AFN 21.68AFN 1,887,184,40987,723,878 GRS
428SappChat (APP) Logo SappChat (APP)AFN 0.6268-0.44%AFN 0.6130AFN 0.6326AFN 1,877,470,0082,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)AFN 1.87-0.37%AFN 1.86AFN 1.93AFN 1,871,449,2181,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)AFN 1.86-1.3%AFN 1.78AFN 1.93AFN 1,858,084,101999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)AFN 18.38-2.27%AFN 18.12AFN 18.98AFN 1,838,040,525100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)AFN 2.00-0.05%AFN 1.99AFN 2.06AFN 1,831,016,235913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)AFN 9.110.38%AFN 9.06AFN 9.52AFN 1,779,002,174195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)AFN 3.77-2.61%AFN 3.74AFN 3.91AFN 1,756,367,877465,966,593 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)AFN 1.750.4%AFN 1.75AFN 1.79AFN 1,752,287,5701,000,000,000 CLV
436Alkimi (ALKI) Logo Alkimi (ALKI)AFN 6.93-0.92%AFN 6.67AFN 7.07AFN 1,733,318,357250,000,000 ALKI
437Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)AFN 1.73-2.45%AFN 1.73AFN 1.80AFN 1,733,273,7791,000,000,000 ALPHA
438Taraxa (TARA) Logo Taraxa (TARA)AFN 0.17121.33%AFN 0.1681AFN 0.1829AFN 1,732,730,85010,119,799,574 TARA
439Rarible (RARI) Logo Rarible (RARI)AFN 67.990.08%AFN 66.59AFN 77.72AFN 1,699,713,47825,000,000 RARI
440GamerCoin (GHX) Logo GamerCoin (GHX)AFN 2.09-1.41%AFN 2.07AFN 2.18AFN 1,692,728,369808,000,000 GHX
441Altered State Token (ASTO) Logo Altered State Token (ASTO)AFN 0.7055-1.46%AFN 0.7003AFN 0.7262AFN 1,681,992,9452,384,000,000 ASTO
442HOPR (HOPR) Logo HOPR (HOPR)AFN 3.040.25%AFN 3.02AFN 3.05AFN 1,669,830,738550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)AFN 5600.28%AFN 555AFN 568AFN 1,661,294,0142,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)AFN 67.752.16%AFN 65.30AFN 70.83AFN 1,651,417,14024,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)AFN 6380.07%AFN 636AFN 653AFN 1,638,073,6812,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)AFN 1.58-0.74%AFN 1.58AFN 1.63AFN 1,581,458,7441,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)AFN 81.585.2%AFN 77.37AFN 82.10AFN 1,564,904,88419,181,403 NMC
448Huobi Token (HT) Logo Huobi Token (HT)AFN 14.250.06%AFN 13.41AFN 19.93AFN 1,558,944,443109,395,689 HT
449Function X (FX) Logo Function X (FX)AFN 11.16-0.93%AFN 10.94AFN 12.17AFN 1,558,441,396139,663,226 FX
450Wanchain (WAN) Logo Wanchain (WAN)AFN 7.83-0.27%AFN 7.81AFN 8.01AFN 1,555,315,946198,550,958 WAN
451NKN (NKN) Logo NKN (NKN)AFN 1.96-1.41%AFN 1.95AFN 2.00AFN 1,542,214,233788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)AFN 7.50-3.8%AFN 7.49AFN 8.02AFN 1,499,242,676200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)AFN 3.44-0.42%AFN 3.41AFN 3.50AFN 1,491,877,672433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)AFN 14.79-1.72%AFN 14.73AFN 15.16AFN 1,478,824,742100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)AFN 7.39-0.75%AFN 7.28AFN 7.56AFN 1,477,528,820200,000,000 MATH
456Quickswap (QUICK) Logo Quickswap (QUICK)AFN 1.680.72%AFN 1.66AFN 1.73AFN 1,463,073,850870,535,741 QUICK
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)AFN 73.282.91%AFN 71.06AFN 73.93AFN 1,462,466,08719,956,000 JUV
458MDT (MDT) Logo MDT (MDT)AFN 1.46-2.34%AFN 1.46AFN 1.52AFN 1,462,183,6881,000,000,000 MDT
459Badger DAO (BADGER) Logo Badger DAO (BADGER)AFN 68.73-0.02%AFN 68.71AFN 72.11AFN 1,443,403,93221,000,000 BADGER
460LBK (LBK) Logo LBK (LBK)AFN 0.7184-1.31%AFN 0.6856AFN 0.7563AFN 1,436,896,5672,000,000,000 LBK
461WazirX (WRX) Logo WazirX (WRX)AFN 1.49-10.75%AFN 1.37AFN 1.67AFN 1,436,423,029962,646,668 WRX
462Bitgert (BRISE) Logo Bitgert (BRISE)AFN 0.0000037350.71%AFN 0.000003690AFN 0.000003828AFN 1,435,425,837384,272,780,263,768 BRISE
463Harvest Finance (FARM) Logo Harvest Finance (FARM)AFN 2,065-0.26%AFN 2,056AFN 2,102AFN 1,425,523,661690,420 FARM
464Rats (RATS) Logo Rats (RATS)AFN 0.001422-3.32%AFN 0.001420AFN 0.001487AFN 1,422,134,8071,000,000,000,000 RATS
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)AFN 3.91-0.71%AFN 3.90AFN 3.95AFN 1,408,653,688359,998,159 POLIS
466Tranchess (CHESS) Logo Tranchess (CHESS)AFN 4.696.04%AFN 4.42AFN 4.78AFN 1,407,413,769300,000,000 CHESS
467Flamingo (FLM) Logo Flamingo (FLM)AFN 2.57-6.25%AFN 2.57AFN 2.76AFN 1,406,969,599546,463,231 FLM
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)AFN 140-1.29%AFN 137AFN 144AFN 1,395,314,1549,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)AFN 26.35-2.93%AFN 26.25AFN 27.49AFN 1,390,165,30252,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)AFN 89.110.14%AFN 87.93AFN 91.12AFN 1,335,555,19214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)AFN 1.550.01%AFN 1.54AFN 1.56AFN 1,315,912,190848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)AFN 2.61-AFN 2.58AFN 2.74AFN 1,307,206,475500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)AFN 2.581.41%AFN 2.52AFN 2.61AFN 1,290,197,160500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)AFN 6.362.01%AFN 6.22AFN 6.43AFN 1,288,700,777202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)AFN 1.36-0.1%AFN 1.36AFN 1.38AFN 1,276,536,537937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)AFN 12.6132.47%AFN 9.52AFN 15.76AFN 1,260,946,085100,000,000 TOKE
477Cortex (CTXC) Logo Cortex (CTXC)AFN 5.46-0.91%AFN 5.41AFN 5.56AFN 1,255,355,377230,124,131 CTXC
478MonaCoin (MONA) Logo MonaCoin (MONA)AFN 11.93-1.05%AFN 11.92AFN 12.07AFN 1,253,976,887105,120,000 MONA
479GameFi (GAFI) Logo GameFi (GAFI)AFN 83.36-0.67%AFN 83.02AFN 85.18AFN 1,246,593,44914,954,970 GAFI
480Stafi (FIS) Logo Stafi (FIS)AFN 8.11-3.56%AFN 8.08AFN 8.74AFN 1,242,816,428153,213,113 FIS
481REI Network (REI) Logo REI Network (REI)AFN 1.24-2.81%AFN 1.23AFN 1.28AFN 1,235,757,7231,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)AFN 0.1218-5.55%AFN 0.1210AFN 0.1303AFN 1,218,395,5689,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)AFN 0.080316.26%AFN 0.07497AFN 0.08172AFN 1,204,717,28215,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)AFN 1.181.2%AFN 1.16AFN 1.23AFN 1,177,537,2001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)AFN 1.182.36%AFN 1.09AFN 1.27AFN 1,176,609,8191,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)AFN 1.1017.38%AFN 0.9162AFN 1.87AFN 1,175,971,0761,073,104,774 BLD
487Aventus (AVT) Logo Aventus (AVT)AFN 109-3.11%AFN 109AFN 116AFN 1,168,155,24210,683,427 AVT
488StormX (STMX) Logo StormX (STMX)AFN 0.09279-20.63%AFN 0.08141AFN 0.1169AFN 1,159,877,15612,500,000,000 STMX
489Kryll (KRL) Logo Kryll (KRL)AFN 23.320.23%AFN 23.10AFN 23.35AFN 1,152,385,07549,417,348 KRL
490Biswap (BSW) Logo Biswap (BSW)AFN 1.78-2.39%AFN 1.77AFN 1.86AFN 1,149,797,087646,011,658 BSW
491Voxies (VOXEL) Logo Voxies (VOXEL)AFN 3.82-1.38%AFN 3.80AFN 3.91AFN 1,144,730,944300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)AFN 1,859-3.03%AFN 1,839AFN 1,948AFN 1,143,178,347615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)AFN 57.250.9%AFN 56.24AFN 58.57AFN 1,140,470,15119,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)AFN 1.190.46%AFN 1.14AFN 1.23AFN 1,138,874,098958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)AFN 0.9284-0.84%AFN 0.9151AFN 0.9938AFN 1,118,782,7201,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)AFN 0.16957.59%AFN 0.1553AFN 0.1746AFN 1,117,779,5006,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)AFN 0.05778-2.39%AFN 0.05771AFN 0.06061AFN 1,092,355,21018,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)AFN 2.18-1.28%AFN 2.17AFN 2.27AFN 1,088,116,918500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)AFN 1.45-4.58%AFN 1.44AFN 1.54AFN 1,077,973,206742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)AFN 1.06-2.13%AFN 1.05AFN 1.10AFN 1,055,472,9231,000,000,000 ANGLE