Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 5

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)AFN 0.29082.85%AFN 0.2824AFN 0.2968AFN 1,957,142,2136,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)AFN 48.482.6%AFN 46.58AFN 48.99AFN 1,939,361,64140,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)AFN 1.61-1.22%AFN 1.61AFN 1.64AFN 1,931,955,4291,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)AFN 6.953.19%AFN 6.72AFN 7.04AFN 1,926,122,428277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)AFN 0.918237.66%AFN 0.6668AFN 1.11AFN 1,906,505,2582,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)AFN 44.900.84%AFN 43.98AFN 46.76AFN 1,885,741,17542,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)AFN 3.730.68%AFN 3.50AFN 3.80AFN 1,865,329,755500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)AFN 1.850.38%AFN 1.85AFN 1.90AFN 1,853,186,2291,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)AFN 3.675.46%AFN 3.44AFN 3.70AFN 1,834,440,888500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)AFN 3.401.91%AFN 3.33AFN 3.50AFN 1,829,409,958538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)AFN 13.02-0.01%AFN 12.87AFN 13.16AFN 1,825,952,659140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)AFN 2.111.22%AFN 2.09AFN 2.13AFN 1,769,411,394836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)AFN 1.14-4.99%AFN 1.12AFN 1.21AFN 1,710,117,5941,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)AFN 8.90-0.21%AFN 8.64AFN 9.01AFN 1,710,106,461192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)AFN 1.841.76%AFN 1.79AFN 1.90AFN 1,680,309,829913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)AFN 29.473.11%AFN 28.37AFN 29.89AFN 1,676,201,03756,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)AFN 1.630.88%AFN 1.60AFN 1.67AFN 1,631,952,5371,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)AFN 163-2.04%AFN 161AFN 167AFN 1,630,532,5839,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)AFN 18.48-2.66%AFN 18.23AFN 19.09AFN 1,624,198,38387,866,773 GRS
420Oxygen (OXY) Logo Oxygen (OXY)AFN 0.16000.02%AFN 0.1572AFN 0.1608AFN 1,600,369,4769,999,999,886 OXY
421WazirX (WRX) Logo WazirX (WRX)AFN 1.65-0.98%AFN 1.44AFN 1.69AFN 1,586,284,928962,646,668 WRX
422Gitcoin (GTC) Logo Gitcoin (GTC)AFN 15.851.16%AFN 15.66AFN 16.15AFN 1,584,840,101100,000,000 GTC
423Tranchess (CHESS) Logo Tranchess (CHESS)AFN 5.25-4.94%AFN 5.10AFN 6.04AFN 1,573,532,890300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)AFN 1.571.83%AFN 1.54AFN 1.69AFN 1,571,309,1031,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)AFN 1.921.14%AFN 1.89AFN 1.93AFN 1,550,800,375808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)AFN 0.156615.91%AFN 0.1304AFN 0.1669AFN 1,547,749,8559,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)AFN 3.09-5.59%AFN 3.02AFN 3.52AFN 1,546,645,290500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)AFN 79.99-1.05%AFN 79.47AFN 81.17AFN 1,535,731,18819,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)AFN 0.81120.31%AFN 0.8079AFN 0.8270AFN 1,524,255,5031,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)AFN 7.582.57%AFN 7.37AFN 7.67AFN 1,505,757,907198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)AFN 14.932.14%AFN 14.51AFN 15.35AFN 1,493,426,529100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)AFN 70.860.91%AFN 67.87AFN 72.41AFN 1,488,142,00521,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)AFN 1.49-AFN 1.47AFN 1.50AFN 1,486,752,2091,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)AFN 1.491.79%AFN 1.45AFN 1.51AFN 1,485,121,079999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)AFN 5001.46%AFN 485AFN 503AFN 1,483,845,1502,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)AFN 0.1472-8.16%AFN 0.1325AFN 0.1623AFN 1,472,411,38910,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)AFN 5.84-0.6%AFN 5.63AFN 6.05AFN 1,459,573,317250,000,000 ALKI
438xx network (XX) Logo xx network (XX)AFN 1.43-8.61%AFN 1.41AFN 1.63AFN 1,426,596,515997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)AFN 58.092.11%AFN 50.04AFN 59.10AFN 1,415,976,17024,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)AFN 0.5869-1.49%AFN 0.5853AFN 0.6117AFN 1,399,169,9492,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)AFN 6.951.65%AFN 6.74AFN 7.20AFN 1,390,923,828200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)AFN 6.832.88%AFN 6.64AFN 7.18AFN 1,384,170,449202,668,310 SYN
443LBK (LBK) Logo LBK (LBK)AFN 0.68871.09%AFN 0.6695AFN 0.7625AFN 1,377,350,1312,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)AFN 2.497.59%AFN 2.31AFN 2.56AFN 1,371,900,091550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)AFN 1.372.29%AFN 1.33AFN 1.41AFN 1,371,598,7951,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)AFN 1.35-12.77%AFN 1.31AFN 1.54AFN 1,345,409,4751,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)AFN 1.702.57%AFN 1.61AFN 1.76AFN 1,341,512,422789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)AFN 1.102.15%AFN 1.07AFN 1.13AFN 1,338,452,8121,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)AFN 25.374%AFN 24.38AFN 25.75AFN 1,338,187,45152,747,802 GHST
450SappChat (APP) Logo SappChat (APP)AFN 0.4463-6.12%AFN 0.4208AFN 0.4882AFN 1,336,939,7072,995,518,993 APP
451Huobi Token (HT) Logo Huobi Token (HT)AFN 12.081.15%AFN 11.66AFN 13.48AFN 1,321,955,074109,395,689 HT
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)AFN 2.64-1.84%AFN 2.61AFN 2.70AFN 1,319,830,428500,000,000 PSTAKE
453Alchemix (ALCX) Logo Alchemix (ALCX)AFN 5111.65%AFN 503AFN 520AFN 1,314,525,3292,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)AFN 0.0013132.11%AFN 0.001256AFN 0.001346AFN 1,313,054,2891,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)AFN 13.042.83%AFN 12.54AFN 13.54AFN 1,303,550,489100,000,000 POLS
456Function X (FX) Logo Function X (FX)AFN 9.32-0.08%AFN 9.22AFN 9.48AFN 1,301,961,355139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)AFN 2.351.22%AFN 2.32AFN 2.42AFN 1,299,800,420553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)AFN 64.262.11%AFN 62.81AFN 65.09AFN 1,282,452,20319,956,000 JUV
459Rally (RLY) Logo Rally (RLY)AFN 0.08526-0.48%AFN 0.08389AFN 0.08687AFN 1,278,906,68615,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)AFN 0.013930.03%AFN 0.01385AFN 0.01442AFN 1,269,878,92891,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)AFN 3.450.02%AFN 3.39AFN 3.53AFN 1,242,673,684360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)AFN 1,7922.6%AFN 1,745AFN 1,817AFN 1,237,143,881690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)AFN 2.912.79%AFN 2.79AFN 3.09AFN 1,225,856,823420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)AFN 6.110.24%AFN 6.06AFN 6.32AFN 1,222,140,154200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)AFN 5.841.92%AFN 5.69AFN 5.89AFN 1,184,005,870202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)AFN 1,909-0.8%AFN 1,841AFN 1,985AFN 1,173,944,150615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)AFN 78.06-0.91%AFN 77.86AFN 79.58AFN 1,167,392,36314,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)AFN 1.41-0.15%AFN 1.41AFN 1.41AFN 1,162,076,906824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)AFN 1.331.5%AFN 1.31AFN 1.36AFN 1,157,871,511872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)AFN 2.311.89%AFN 2.27AFN 2.33AFN 1,155,579,869500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)AFN 1.27-6.56%AFN 1.14AFN 1.41AFN 1,153,003,771907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)AFN 2.64-0.54%AFN 2.58AFN 2.96AFN 1,146,370,670433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)AFN 1.13-0.09%AFN 1.11AFN 1.19AFN 1,129,123,2851,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)AFN 2.401.31%AFN 2.37AFN 2.46AFN 1,119,436,142466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)AFN 0.109912.27%AFN 0.09551AFN 0.1121AFN 1,112,210,03210,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)AFN 74.151.27%AFN 72.34AFN 74.33AFN 1,111,387,95014,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)AFN 0.000002848-1.39%AFN 0.000002800AFN 0.000002905AFN 1,094,363,225384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)AFN 22.080.32%AFN 21.91AFN 22.12AFN 1,091,275,99449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)AFN 4.66-0.01%AFN 4.51AFN 4.75AFN 1,074,391,278230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)AFN 1.071.33%AFN 1.04AFN 1.07AFN 1,071,025,4401,000,000,000 00
481REI Network (REI) Logo REI Network (REI)AFN 1.071.46%AFN 1.05AFN 1.13AFN 1,069,064,2661,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)AFN 53.351.35%AFN 52.62AFN 54.60AFN 1,062,803,34719,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)AFN 1.220.14%AFN 1.21AFN 1.24AFN 1,036,999,173848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)AFN 1.604.17%AFN 1.51AFN 1.87AFN 1,035,061,181647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)AFN 0.156210.37%AFN 0.1414AFN 0.1649AFN 1,030,544,2726,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)AFN 10.30-7.88%AFN 10.27AFN 11.25AFN 1,030,157,364100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)AFN 94.423.08%AFN 88.78AFN 97.94AFN 1,008,722,27010,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)AFN 1.354.79%AFN 1.29AFN 1.36AFN 1,003,434,011742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)AFN 9.53-1.48%AFN 9.30AFN 9.80AFN 1,001,803,093105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)AFN 0.9927-7.29%AFN 0.9817AFN 1.11AFN 992,734,9601,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)AFN 0.05250-2.64%AFN 0.05142AFN 0.05526AFN 992,524,63018,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)AFN 3.262.66%AFN 3.16AFN 3.35AFN 978,720,028300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)AFN 0.0768615.67%AFN 0.05668AFN 0.1533AFN 960,802,68912,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)AFN 0.95900.59%AFN 0.9255AFN 0.9639AFN 958,991,2471,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)AFN 0.95330.2%AFN 0.9349AFN 0.9536AFN 953,333,2021,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)AFN 3.765.39%AFN 3.43AFN 4.23AFN 939,049,035250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)AFN 0.99780.24%AFN 0.9868AFN 1.01AFN 935,530,082937,607,240 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)AFN 1.021.92%AFN 0.9969AFN 1.03AFN 920,114,221900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)AFN 5.92-3%AFN 5.78AFN 6.14AFN 908,463,649153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)AFN 0.90570.74%AFN 0.8746AFN 1.03AFN 902,995,289996,999,999 VRTX