Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)AFN 1.10-4.42%AFN 1.05AFN 1.15AFN 109,758,379100,000,000 OAX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)AFN 0.01965-0.16%AFN 0.01934AFN 0.02002AFN 106,098,7035,400,000,000 ROOBEE
703Linear (LINA) Logo Linear (LINA)AFN 0.01048-3.06%AFN 0.01036AFN 0.01172AFN 104,795,76210,000,000,000 LINA
704AirDAO (AMB) Logo AirDAO (AMB)AFN 0.01590-3.25%AFN 0.01587AFN 0.01687AFN 103,348,5496,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)AFN 0.06786-1.15%AFN 0.06756AFN 0.07267AFN 101,786,6641,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)AFN 0.4929-0.36%AFN 0.4868AFN 0.5088AFN 98,588,183200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)AFN 0.097258.8%AFN 0.08722AFN 0.1023AFN 97,245,9211,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)AFN 0.095021.67%AFN 0.09166AFN 0.09866AFN 95,018,158999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)AFN 0.5923-9.38%AFN 0.5809AFN 0.6730AFN 94,764,648160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)AFN 0.093062.6%AFN 0.09013AFN 0.09330AFN 93,060,4211,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)AFN 0.09274-0.35%AFN 0.09127AFN 0.09534AFN 92,739,9231,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)AFN 0.1249-2.34%AFN 0.1203AFN 0.1323AFN 90,298,614722,711,478 MDXH
713BF Token (BFT) Logo BF Token (BFT)AFN 0.089310.08%AFN 0.08886AFN 0.08940AFN 89,308,9501,000,000,000 BFT
714Cashaa (CAS) Logo Cashaa (CAS)AFN 0.089175.23%AFN 0.08436AFN 0.09784AFN 89,165,8951,000,000,000 CAS
715GoChain (GO) Logo GoChain (GO)AFN 0.06593-0.33%AFN 0.06577AFN 0.06616AFN 86,132,4891,306,492,004 GO
716TenX (PAY) Logo TenX (PAY)AFN 0.4053-4.08%AFN 0.4016AFN 0.4314AFN 83,172,220205,218,255 PAY
717ForTube (FOR) Logo ForTube (FOR)AFN 0.08162-2.12%AFN 0.07292AFN 0.08732AFN 77,834,770953,578,571 FOR
718Troy (TROY) Logo Troy (TROY)AFN 0.0075152.44%AFN 0.006842AFN 0.008432AFN 75,151,10410,000,000,000 TROY
719Quantstamp (QSP) Logo Quantstamp (QSP)AFN 0.07690-3.07%AFN 0.07226AFN 0.09012AFN 75,084,259976,442,388 QSP
720Geojam (GEOJ) Logo Geojam (GEOJ)AFN 0.009385-2.54%AFN 0.008955AFN 0.01005AFN 75,083,6878,000,000,000 GEOJ
721SpaceFalcon (FCON) Logo SpaceFalcon (FCON)AFN 0.0038904.02%AFN 0.003571AFN 0.004016AFN 73,895,27518,998,471,022 FCON
722Taboo Token (TABOO) Logo Taboo Token (TABOO)AFN 0.007773-13.59%AFN 0.006449AFN 0.01069AFN 73,057,8189,399,298,426 TABOO
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)AFN 0.079370.18%AFN 0.04997AFN 0.1227AFN 72,005,742907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)AFN 7.164.13%AFN 6.87AFN 7.16AFN 71,590,15910,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)AFN 7.150.57%AFN 7.03AFN 7.20AFN 71,467,33510,000,000 CWS
726Veloce (VEXT) Logo Veloce (VEXT)AFN 0.2351-0.43%AFN 0.2228AFN 0.2435AFN 70,531,719300,000,000 VEXT
727Exeedme (XED) Logo Exeedme (XED)AFN 0.7048-0.83%AFN 0.7001AFN 0.7216AFN 70,484,964100,000,000 XED
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)AFN 0.01230-0.66%AFN 0.01218AFN 0.01311AFN 70,068,6665,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.01544-2.26%AFN 0.01537AFN 0.01596AFN 69,354,1034,490,444,140 TOPN
730Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)AFN 0.068622.68%AFN 0.06651AFN 0.07224AFN 68,620,3091,000,000,000 BRWL
731Ariva (ARV) Logo Ariva (ARV)AFN 0.00073102.7%AFN 0.0006745AFN 0.0007587AFN 68,448,08593,639,939,000 ARV
732Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.0000464812.85%AFN 0.00004003AFN 0.00004935AFN 68,350,3561,470,603,522,139 KIBA
733KOK Coin (KOK) Logo KOK Coin (KOK)AFN 0.013530.13%AFN 0.01294AFN 0.01367AFN 67,657,4555,000,000,000 KOK
734RMRK.app (RMRK) Logo RMRK.app (RMRK)AFN 6.67-AFN 6.11AFN 7.15AFN 66,713,54610,000,000 RMRK
735HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.02145-3.23%AFN 0.02145AFN 0.02217AFN 66,240,4843,087,948,138 HZM
736Bondly (BONDLY) Logo Bondly (BONDLY)AFN 0.06626-0.46%AFN 0.06501AFN 0.06729AFN 65,177,112983,620,759 BONDLY
737Stratis (STRAX) Logo Stratis (STRAX)AFN 4.128.38%AFN 3.68AFN 4.20AFN 62,941,48515,292,914 STRAX
738SparkPoint (SRK) Logo SparkPoint (SRK)AFN 0.004647-0.3%AFN 0.004599AFN 0.004760AFN 60,504,10913,019,612,245 SRK
739FedoraCoin (TIPS) Logo FedoraCoin (TIPS)AFN 0.000119312.01%AFN 0.0001052AFN 0.0001311AFN 59,670,369500,000,000,000 TIPS
740UniLend Finance (UFT) Logo UniLend Finance (UFT)AFN 0.5884-2.8%AFN 0.5717AFN 0.6245AFN 58,842,206100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.312515.91%AFN 0.2687AFN 0.3342AFN 58,229,305186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)AFN 0.1584-1.92%AFN 0.1573AFN 0.1636AFN 55,437,113350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)AFN 0.6707-10.52%AFN 0.6414AFN 0.7753AFN 52,254,79077,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)AFN 0.005132-1.06%AFN 0.005119AFN 0.005188AFN 51,318,67310,000,000,000 RATING
745Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.50883.19%AFN 0.4756AFN 0.5205AFN 50,876,281100,000,000 POLK
746Walken (WLKN) Logo Walken (WLKN)AFN 0.0274610.05%AFN 0.02413AFN 0.02969AFN 50,428,5271,836,257,337 WLKN
747ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.02277-1.31%AFN 0.02192AFN 0.02387AFN 50,236,4282,206,654,056 TOKO
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.2132-0.77%AFN 0.2129AFN 0.2149AFN 48,529,628227,673,762 SASHIMI
749Elumia (ELU) Logo Elumia (ELU)AFN 0.04705-18.47%AFN 0.04675AFN 0.05822AFN 47,048,957999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)AFN 0.09386-2.69%AFN 0.09205AFN 0.09734AFN 46,930,137500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)AFN 0.14320.5%AFN 0.1422AFN 0.1433AFN 45,831,376320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.1137-1.43%AFN 0.1130AFN 0.1230AFN 45,475,489399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)AFN 570-0.56%AFN 551AFN 576AFN 44,593,20678,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.58289.39%AFN 0.5312AFN 0.8583AFN 44,441,07276,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 2.6911.9%AFN 2.40AFN 2.75AFN 44,355,49616,500,698 KILT
756Super Zero (SERO) Logo Super Zero (SERO)AFN 0.36401.11%AFN 0.3586AFN 0.3713AFN 43,386,422119,209,912 SERO
757ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.4284-2.25%AFN 0.4255AFN 0.4403AFN 42,839,508100,000,000 ZEE
758Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)AFN 0.01146-1.73%AFN 0.01130AFN 0.01240AFN 42,622,6723,719,549,971 DREAMS
759Jones DAO (JONES) Logo Jones DAO (JONES)AFN 4.170.05%AFN 4.17AFN 4.22AFN 41,718,37010,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)AFN 0.041565.54%AFN 0.03816AFN 0.04542AFN 41,558,0851,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)AFN 1.280.95%AFN 1.24AFN 1.54AFN 41,094,67432,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)AFN 0.22247.82%AFN 0.2061AFN 0.2286AFN 39,944,368179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)AFN 0.38750.1%AFN 0.3758AFN 0.4198AFN 38,752,096100,000,000 DPET
764Ink (INK) Logo Ink (INK)AFN 0.03733-0.38%AFN 0.03724AFN 0.03750AFN 37,332,4071,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)AFN 0.00119710.52%AFN 0.001079AFN 0.001282AFN 35,916,07930,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)AFN 0.070799.51%AFN 0.06048AFN 0.07617AFN 35,394,545500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)AFN 0.0626216.46%AFN 0.05342AFN 0.06374AFN 35,378,460565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)AFN 2.254.73%AFN 2.14AFN 2.36AFN 33,700,11315,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)AFN 216-1.05%AFN 207AFN 219AFN 31,896,299147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)AFN 0.487413.6%AFN 0.4154AFN 0.5619AFN 31,678,96364,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)AFN 0.3093-3.25%AFN 0.2727AFN 0.3311AFN 30,889,90699,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.0053141.18%AFN 0.005247AFN 0.005365AFN 29,985,3895,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.1081-1.68%AFN 0.1078AFN 0.1138AFN 29,184,536270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)AFN 0.02882-4.73%AFN 0.02810AFN 0.03154AFN 28,816,2091,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.4175-0.86%AFN 0.4131AFN 0.4892AFN 27,371,49965,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)AFN 0.2671-1.35%AFN 0.2501AFN 0.2819AFN 26,713,772100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)AFN 0.0002497-4.7%AFN 0.0002412AFN 0.0002621AFN 25,568,542102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.11440.11%AFN 0.1140AFN 0.1147AFN 25,079,894219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)AFN 1.60-8.14%AFN 1.53AFN 1.74AFN 24,234,85915,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)AFN 0.0144111.39%AFN 0.01293AFN 0.01512AFN 24,143,6351,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)AFN 0.1983-8.21%AFN 0.1947AFN 0.2253AFN 23,793,610120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)AFN 2.37-0.15%AFN 2.33AFN 2.44AFN 21,722,2729,150,712 FCT
783Lambda (LAMB) Logo Lambda (LAMB)AFN 0.003771-13.59%AFN 0.003233AFN 0.004572AFN 21,508,5115,703,501,749 LAMB
784LABS Group (LABS) Logo LABS Group (LABS)AFN 0.002670-2.25%AFN 0.002645AFN 0.002754AFN 21,439,7368,029,949,740 LABS
785DIGG (DIGG) Logo DIGG (DIGG)AFN 37,0180.19%AFN 36,839AFN 37,155AFN 21,245,492573 DIGG
786Realy Metaverse (REALY) Logo Realy Metaverse (REALY)AFN 0.35304.81%AFN 0.3253AFN 0.3938AFN 21,181,29259,998,627 REALY
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.01567-0.68%AFN 0.01562AFN 0.01591AFN 18,799,9651,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)AFN 0.0094100.76%AFN 0.009337AFN 0.009484AFN 17,690,6951,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)AFN 0.1918-0.48%AFN 0.1903AFN 0.1935AFN 17,604,90591,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)AFN 0.0413513.83%AFN 0.03632AFN 0.04220AFN 17,366,479420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.16870.38%AFN 0.1675AFN 0.1689AFN 16,867,822100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)AFN 0.01763-2.38%AFN 0.01744AFN 0.01822AFN 16,743,784949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)AFN 0.01668-19.96%AFN 0.01632AFN 0.02256AFN 16,678,2971,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.01658-1.41%AFN 0.01616AFN 0.01738AFN 16,578,7801,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)AFN 0.06435-AFN 0.05719AFN 0.06437AFN 16,054,387249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)AFN 0.002034-1.15%AFN 0.001962AFN 0.002574AFN 15,768,9907,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)AFN 0.01542-1.91%AFN 0.01511AFN 0.01573AFN 15,416,3201,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)AFN 0.13635.66%AFN 0.1285AFN 0.1561AFN 13,626,518100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)AFN 0.1332-13.71%AFN 0.1332AFN 0.1621AFN 13,321,247100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)AFN 0.0074642.32%AFN 0.006739AFN 0.007563AFN 12,810,5081,716,399,250 BORING