Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 70.18 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)AFN 0.09716-2.17%AFN 0.09704AFN 0.1004AFN 97,162,6661,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)AFN 0.09509-1.17%AFN 0.09446AFN 0.09977AFN 95,087,7241,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)AFN 0.014271.93%AFN 0.01397AFN 0.01496AFN 92,766,1706,499,999,997 AMB
704DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)AFN 0.01596-0.48%AFN 0.01559AFN 0.01733AFN 90,906,4705,696,563,023 DSLA
705ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)AFN 0.016830.06%AFN 0.01673AFN 0.01687AFN 90,858,7485,400,000,000 ROOBEE
706RMRK.app (RMRK) Logo RMRK.app (RMRK)AFN 8.26-1.15%AFN 7.51AFN 8.93AFN 82,637,23110,000,000 RMRK
707SpaceFalcon (FCON) Logo SpaceFalcon (FCON)AFN 0.0043164.52%AFN 0.004100AFN 0.004358AFN 81,996,06618,998,471,022 FCON
708Bankera (BNK) Logo Bankera (BNK)AFN 8.11-1.56%AFN 8.11AFN 8.24AFN 81,088,84910,000,000 BNK
709Quantstamp (QSP) Logo Quantstamp (QSP)AFN 0.081964.3%AFN 0.07621AFN 0.08889AFN 80,028,500976,442,388 QSP
710Exeedme (XED) Logo Exeedme (XED)AFN 0.75561.19%AFN 0.7146AFN 0.9027AFN 75,559,858100,000,000 XED
711Veloce (VEXT) Logo Veloce (VEXT)AFN 0.250211.89%AFN 0.2137AFN 0.2541AFN 75,050,492300,000,000 VEXT
712VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)AFN 0.072710.51%AFN 0.07034AFN 0.07438AFN 72,707,6031,000,000,000 VIDT
713Linear (LINA) Logo Linear (LINA)AFN 0.007171-10.76%AFN 0.006281AFN 0.008037AFN 71,710,76610,000,000,000 LINA
714Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.00004875-0.47%AFN 0.00004647AFN 0.00004935AFN 71,693,2211,470,603,522,139 KIBA
715FedoraCoin (TIPS) Logo FedoraCoin (TIPS)AFN 0.0001433-6.68%AFN 0.0001321AFN 0.0001652AFN 71,633,638500,000,000,000 TIPS
716Geojam (GEOJ) Logo Geojam (GEOJ)AFN 0.0087150.82%AFN 0.008295AFN 0.009682AFN 69,720,9538,000,000,000 GEOJ
717Crowns (CWS) Logo Crowns (CWS)AFN 6.88-0.01%AFN 6.87AFN 6.96AFN 68,798,36610,000,000 CWS
718Bondly (BONDLY) Logo Bondly (BONDLY)AFN 0.06964-0.71%AFN 0.06846AFN 0.07138AFN 68,495,540983,620,759 BONDLY
719ForTube (FOR) Logo ForTube (FOR)AFN 0.069820.7%AFN 0.06667AFN 0.07778AFN 66,582,854953,578,571 FOR
720xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 0.74275.79%AFN 0.6667AFN 0.9210AFN 65,974,11388,834,868 XSPECTAR
721Ariva (ARV) Logo Ariva (ARV)AFN 0.0006964-3.44%AFN 0.0006913AFN 0.0007292AFN 65,208,16893,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)AFN 0.63942.44%AFN 0.6124AFN 0.6513AFN 63,940,928100,000,000 UFT
723Jones DAO (JONES) Logo Jones DAO (JONES)AFN 6.090.99%AFN 5.95AFN 6.10AFN 60,923,53910,000,000 JONES
724Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)AFN 0.06048-3.59%AFN 0.06038AFN 0.06530AFN 60,475,3691,000,000,000 BRWL
725Walken (WLKN) Logo Walken (WLKN)AFN 0.032930.41%AFN 0.03165AFN 0.03355AFN 60,458,7371,836,199,123 WLKN
726Ethlas (ELS) Logo Ethlas (ELS)AFN 0.17160.04%AFN 0.1713AFN 0.1718AFN 60,044,464350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)AFN 0.057216.58%AFN 0.05270AFN 0.07488AFN 57,214,7361,000,000,000 BETA
728Stratis (STRAX) Logo Stratis (STRAX)AFN 3.732.92%AFN 3.55AFN 3.82AFN 57,111,15115,292,914 STRAX
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)AFN 0.015094.85%AFN 0.01434AFN 0.01521AFN 56,134,8773,719,549,971 DREAMS
730Taboo Token (TABOO) Logo Taboo Token (TABOO)AFN 0.005882-1.65%AFN 0.005698AFN 0.006009AFN 55,258,1189,394,147,638 TABOO
731HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.01794-11.89%AFN 0.01754AFN 0.02036AFN 54,247,0353,024,101,199 HZM
732NagaCoin (NGC) Logo NagaCoin (NGC)AFN 0.6961-3.07%AFN 0.6456AFN 0.7357AFN 54,234,96477,910,266 NGC
733Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.5360-1.03%AFN 0.5259AFN 0.5677AFN 53,600,115100,000,000 POLK
734DPRating (RATING) Logo DPRating (RATING)AFN 0.0051140.35%AFN 0.005090AFN 0.005117AFN 51,136,79710,000,000,000 RATING
735TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.01112-2.81%AFN 0.01109AFN 0.01207AFN 49,937,5624,490,444,140 TOPN
736SparkPoint (SRK) Logo SparkPoint (SRK)AFN 0.0038043.92%AFN 0.003591AFN 0.003897AFN 49,532,97413,019,612,245 SRK
737NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.6466-5.87%AFN 0.6459AFN 0.6957AFN 49,420,89676,435,268 NSDX
738EQIFi (EQX) Logo EQIFi (EQX)AFN 0.097340.04%AFN 0.09662AFN 0.1000AFN 48,668,988500,000,000 EQX
739Govi (GOVI) Logo Govi (GOVI)AFN 1.491.13%AFN 1.40AFN 1.96AFN 47,663,94032,000,000 GOVI
740KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 2.841.84%AFN 2.79AFN 3.01AFN 46,923,26016,513,062 KILT
741ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.021030.14%AFN 0.02095AFN 0.02270AFN 46,412,4202,206,654,056 TOKO
742Hord (HORD) Logo Hord (HORD)AFN 0.1410-1.43%AFN 0.1408AFN 0.1431AFN 45,125,740320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.19540.03%AFN 0.1952AFN 0.1955AFN 44,492,436227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)AFN 0.36700.7%AFN 0.3578AFN 0.3732AFN 43,754,423119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)AFN 553-1.81%AFN 546AFN 564AFN 43,197,26478,173 AUTO
746TenX (PAY) Logo TenX (PAY)AFN 0.20611.13%AFN 0.2037AFN 0.2094AFN 42,293,696205,218,255 PAY
747KTON (KTON) Logo KTON (KTON)AFN 265-3.04%AFN 262AFN 274AFN 39,170,967147,902 KTON
748Ink (INK) Logo Ink (INK)AFN 0.03842-7.34%AFN 0.03836AFN 0.04381AFN 38,417,5151,000,000,000 INK
749ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.205413.05%AFN 0.1736AFN 0.2439AFN 38,268,312186,311,840 CTI
750YAM (YAM) Logo YAM (YAM)AFN 2.401.72%AFN 2.32AFN 2.47AFN 36,373,03115,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.36091.5%AFN 0.3417AFN 0.3806AFN 36,086,767100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)AFN 0.3419-0.05%AFN 0.3416AFN 0.3436AFN 34,191,275100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)AFN 0.00113212.4%AFN 0.0009698AFN 0.001148AFN 33,946,13630,000,000,000 CHMB
754BTCST (BTCST) Logo BTCST (BTCST)AFN 2.155.18%AFN 2.04AFN 2.25AFN 32,218,58515,000,000 BTCST
755Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.005702-0.66%AFN 0.005658AFN 0.005742AFN 32,173,0385,642,500,000 ZSC
756InsurAce (INSUR) Logo InsurAce (INSUR)AFN 0.32060.78%AFN 0.3157AFN 0.3289AFN 32,057,171100,000,000 INSUR
757Chain Guardians (CGG) Logo Chain Guardians (CGG)AFN 0.2671-52.43%AFN 0.2460AFN 0.6669AFN 32,050,153120,000,000 CGG
758NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.1430-0.09%AFN 0.1355AFN 0.1503AFN 31,347,932219,177,127 NAOS
759Metastrike (MTS) Logo Metastrike (MTS)AFN 0.05508-3%AFN 0.05393AFN 0.05853AFN 31,118,654565,000,000 MTS
760Polka City (POLC) Logo Polka City (POLC)AFN 0.17010.53%AFN 0.1681AFN 0.1722AFN 30,546,968179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.11100.33%AFN 0.1096AFN 0.1140AFN 29,970,299270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)AFN 0.02801-4.78%AFN 0.02709AFN 0.02948AFN 28,007,6451,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)AFN 0.41260.02%AFN 0.4006AFN 0.4610AFN 26,818,72664,999,723 VEGA
764HitChain (HIT) Logo HitChain (HIT)AFN 0.0002458-0.83%AFN 0.0002397AFN 0.0002539AFN 25,164,934102,400,000,000 HIT
765Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.3817-1.64%AFN 0.3528AFN 0.4519AFN 25,022,39865,557,424 SHROOM
766Lambda (LAMB) Logo Lambda (LAMB)AFN 0.0042862.64%AFN 0.003938AFN 0.004381AFN 24,445,1685,703,501,749 LAMB
767Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.24330.11%AFN 0.2429AFN 0.2434AFN 24,329,441100,000,000 NBOT
768OneLedger (OLT) Logo OneLedger (OLT)AFN 0.023806.92%AFN 0.02206AFN 0.02389AFN 23,800,7751,000,000,000 OLT
769Franklin (FLY) Logo Franklin (FLY)AFN 0.014203.05%AFN 0.01319AFN 0.01436AFN 23,795,5121,675,697,249 FLY
770DIGG (DIGG) Logo DIGG (DIGG)AFN 39,660-0.36%AFN 39,453AFN 39,846AFN 22,761,900573 DIGG
771Elumia (ELU) Logo Elumia (ELU)AFN 0.022500.32%AFN 0.02241AFN 0.02720AFN 22,499,919999,999,299 ELU
772LABS Group (LABS) Logo LABS Group (LABS)AFN 0.0027941.91%AFN 0.002740AFN 0.002995AFN 22,439,2838,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)AFN 0.04415-3.53%AFN 0.04365AFN 0.04640AFN 22,076,523500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)AFN 0.0028100.02%AFN 0.002806AFN 0.002812AFN 21,781,0657,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.05419-7.55%AFN 0.05270AFN 0.05862AFN 21,675,514399,988,975 GSTS
776FirmaChain (FCT) Logo FirmaChain (FCT)AFN 2.250.37%AFN 2.21AFN 2.27AFN 20,576,0749,150,712 FCT
777Amazy (AZY) Logo Amazy (AZY)AFN 0.021570.05%AFN 0.02154AFN 0.02158AFN 20,491,086949,966,346 AZY
778Ekta (EKTA) Logo Ekta (EKTA)AFN 0.0475350.61%AFN 0.01916AFN 0.1474AFN 19,960,666420,000,000 EKTA
779VITE (VITE) Logo VITE (VITE)AFN 0.0184938.62%AFN 0.01320AFN 0.01971AFN 18,488,8511,000,000,000 VITE
780Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.01842-0.61%AFN 0.01805AFN 0.04399AFN 18,420,4961,000,000,000 FRIN
781Ruff (RUFF) Logo Ruff (RUFF)AFN 0.009111-0.01%AFN 0.009102AFN 0.009126AFN 17,129,1841,880,000,000 RUFF
782PUMLx (PUMLX) Logo PUMLx (PUMLX)AFN 0.034111.33%AFN 0.03250AFN 0.03520AFN 16,891,554495,142,858 PUMLX
783Lympo (LYM) Logo Lympo (LYM)AFN 0.01650-4.01%AFN 0.01614AFN 0.03114AFN 16,502,7571,000,000,000 LYM
784BoringDAO (BORING) Logo BoringDAO (BORING)AFN 0.0095969.1%AFN 0.008792AFN 0.01065AFN 16,456,3681,714,865,549 BORING
785Credits (CRDTS) Logo Credits (CRDTS)AFN 0.06346-0.02%AFN 0.06340AFN 0.06351AFN 15,832,117249,471,071 CRDTS
786LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.09736-2.74%AFN 0.09565AFN 0.1002AFN 14,408,375147,990,970 LOCG
787Position Token (POSI) Logo Position Token (POSI)AFN 0.15261.58%AFN 0.1501AFN 0.1554AFN 14,008,91191,800,000 POSI
788Realy Metaverse (REALY) Logo Realy Metaverse (REALY)AFN 0.2274-3.29%AFN 0.2168AFN 0.2394AFN 13,645,65959,998,576 REALY
789eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.01077-23.92%AFN 0.01053AFN 0.02315AFN 12,921,4011,200,000,000 EOSDAC
790CCA (CCA) Logo CCA (CCA)AFN 0.01285-0.55%AFN 0.01284AFN 0.01299AFN 12,845,6071,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.012330.05%AFN 0.01232AFN 0.01234AFN 12,333,1521,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)AFN 11.677.35%AFN 10.87AFN 12.41AFN 11,673,3201,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.005545-1.26%AFN 0.005404AFN 0.005757AFN 11,645,2482,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)AFN 0.001117-1.01%AFN 0.001109AFN 0.001142AFN 11,173,98910,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)AFN 1.220.66%AFN 1.20AFN 1.22AFN 11,140,8649,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)AFN 0.02223-1.56%AFN 0.02176AFN 0.02275AFN 11,114,266500,000,000 KLO
797Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 3101.86%AFN 304AFN 310AFN 10,836,98535,000 PEARL
798Bottos (BTO) Logo Bottos (BTO)AFN 0.01080-1.73%AFN 0.01072AFN 0.01099AFN 10,795,9301,000,000,000 BTO
799DeFine (DFA) Logo DeFine (DFA)AFN 0.019990.66%AFN 0.01941AFN 0.02013AFN 9,995,457500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)AFN 0.00094410.07%AFN 0.0009200AFN 0.0009576AFN 9,441,17510,000,000,000 FRR