Fear and greed index: 50/100 (Neutral)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 74.21 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Paribus (PARI) Logo Paribus (PARI)AFN 0.02382-0.77%AFN 0.02366AFN 0.02593AFN 221,065,8809,282,289,336 PARI
702Luffy (LUFFY) Logo Luffy (LUFFY)AFN 0.0039900.06%AFN 0.003879AFN 0.004100AFN 215,371,64253,979,451,951 LUFFY
703Meta (MTA) Logo Meta (MTA)AFN 2.376.67%AFN 2.23AFN 2.38AFN 208,126,10987,634,640 MTA
704BarnBridge (BOND) Logo BarnBridge (BOND)AFN 20.450.96%AFN 19.66AFN 20.86AFN 204,538,77910,000,000 BOND
705OpenChat (CHAT) Logo OpenChat (CHAT)AFN 22.732.33%AFN 21.46AFN 23.30AFN 204,381,1568,992,215 CHAT
706Cashaa (CAS) Logo Cashaa (CAS)AFN 0.2033-0.36%AFN 0.1897AFN 0.2225AFN 203,293,6771,000,000,000 CAS
707Tenup (TUP) Logo Tenup (TUP)AFN 1.051.13%AFN 1.01AFN 1.08AFN 199,318,151190,052,825 TUP
708Taboo Token (TABOO) Logo Taboo Token (TABOO)AFN 0.020845.55%AFN 0.01935AFN 0.02189AFN 195,956,1239,403,073,154 TABOO
709EXMO Coin (EXM) Logo EXMO Coin (EXM)AFN 0.41561.82%AFN 0.4081AFN 0.4157AFN 194,507,759468,002,417 EXM
710Realy Metaverse (REALY) Logo Realy Metaverse (REALY)AFN 1.910.74%AFN 1.89AFN 1.93AFN 190,620,02499,999,763 REALY
711Carbon (SWTH) Logo Carbon (SWTH)AFN 0.1053-AFN 0.1042AFN 0.1071AFN 186,600,6411,771,880,163 SWTH
712GoChain (GO) Logo GoChain (GO)AFN 0.1419-0.95%AFN 0.07082AFN 0.1437AFN 184,351,1751,299,298,104 GO
713dAppstore (DAPPX) Logo dAppstore (DAPPX)AFN 0.118617.13%AFN 0.1008AFN 0.1368AFN 177,827,3391,500,000,000 DAPPX
714UpOnly (UPO) Logo UpOnly (UPO)AFN 1.115.38%AFN 1.04AFN 1.15AFN 177,683,371160,000,000 UPO
715GNY (GNY) Logo GNY (GNY)AFN 0.44370.93%AFN 0.4383AFN 0.4526AFN 177,466,602400,000,000 GNY
716MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)AFN 0.8620-0.59%AFN 0.8548AFN 0.8884AFN 172,392,392200,000,000 MLT
717ABBC Coin (ABBC) Logo ABBC Coin (ABBC)AFN 0.18987.13%AFN 0.1424AFN 0.1904AFN 172,147,498907,217,636 ABBC
718Ethlas (ELS) Logo Ethlas (ELS)AFN 0.4906-0.16%AFN 0.4897AFN 0.4918AFN 171,699,935350,000,000 ELS
719Konnect (KCT) Logo Konnect (KCT)AFN 0.0171411.06%AFN 0.01543AFN 0.01802AFN 171,440,19810,000,000,000 KCT
720XAYA (XAYA) Logo XAYA (XAYA)AFN 2.61-1.01%AFN 2.61AFN 2.64AFN 171,159,08965,519,256 XAYA
721ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)AFN 0.030010.15%AFN 0.02974AFN 0.03021AFN 162,064,1595,400,000,000 ROOBEE
722SparkPoint (SRK) Logo SparkPoint (SRK)AFN 0.01202-2.05%AFN 0.01159AFN 0.01233AFN 157,359,96213,094,612,245 SRK
723Efforce (WOZX) Logo Efforce (WOZX)AFN 0.15730.19%AFN 0.1448AFN 0.1573AFN 157,256,4391,000,000,000 WOZX
724OpenLeverage (OLE) Logo OpenLeverage (OLE)AFN 0.4437-0.38%AFN 0.4392AFN 0.4503AFN 154,583,603348,368,433 OLE
725Augur (REP) Logo Augur (REP)AFN 48.530.31%AFN 47.49AFN 48.76AFN 143,891,0712,964,773 REP
726Sinverse (SIN) Logo Sinverse (SIN)AFN 0.1429-2.49%AFN 0.1427AFN 0.1465AFN 142,860,1411,000,000,000 SIN
727Quantstamp (QSP) Logo Quantstamp (QSP)AFN 0.1405-7.59%AFN 0.1395AFN 0.1534AFN 137,218,517976,442,388 QSP
728BiFi (BIFIF) Logo BiFi (BIFIF)AFN 0.13593.78%AFN 0.1258AFN 0.1647AFN 135,931,7091,000,000,000 BIFIF
729ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.6870-1.71%AFN 0.6808AFN 0.7165AFN 128,001,141186,311,840 CTI
730Veloce (VEXT) Logo Veloce (VEXT)AFN 0.42352.78%AFN 0.4011AFN 0.4248AFN 127,048,873300,000,000 VEXT
731Walken (WLKN) Logo Walken (WLKN)AFN 0.068710.05%AFN 0.06561AFN 0.07045AFN 126,188,1061,836,428,785 WLKN
732ForTube (FOR) Logo ForTube (FOR)AFN 0.1317-1.6%AFN 0.1273AFN 0.1359AFN 125,631,751953,578,571 FOR
733Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.000085352.23%AFN 0.00008022AFN 0.00009063AFN 125,515,3151,470,603,522,139 KIBA
734Oax (OAX) Logo Oax (OAX)AFN 1.23-5.33%AFN 1.20AFN 1.32AFN 122,604,486100,000,000 OAX
735VITE (VITE) Logo VITE (VITE)AFN 0.1222-21.45%AFN 0.1186AFN 0.1659AFN 122,170,5781,000,000,000 VITE
736Geojam (GEOJ) Logo Geojam (GEOJ)AFN 0.01489-5.56%AFN 0.01439AFN 0.01586AFN 119,154,1488,000,000,000 GEOJ
737Bondly (BONDLY) Logo Bondly (BONDLY)AFN 0.11670.26%AFN 0.1104AFN 0.1181AFN 114,757,182983,620,759 BONDLY
738DxChain Token (DX) Logo DxChain Token (DX)AFN 0.0011350.86%AFN 0.001125AFN 0.001325AFN 113,475,939100,000,000,000 DX
739Revuto (REVU) Logo Revuto (REVU)AFN 0.40472.34%AFN 0.3882AFN 0.4158AFN 113,355,050280,125,000 REVU
740TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.0246340.01%AFN 0.01759AFN 0.02746AFN 110,579,7304,490,444,140 TOPN
741Exeedme (XED) Logo Exeedme (XED)AFN 1.090.88%AFN 1.06AFN 1.11AFN 108,769,590100,000,000 XED
742TenX (PAY) Logo TenX (PAY)AFN 0.5239-0.28%AFN 0.5161AFN 0.5430AFN 107,512,762205,218,255 PAY
743HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.03414-AFN 0.03413AFN 0.03414AFN 106,001,6903,104,948,138 HZM
744Merit Circle (MC) Logo Merit Circle (MC)AFN 8.68-2.5%AFN 8.16AFN 9.28AFN 103,379,76211,906,525 MC
745SOLVE (SOLVE) Logo SOLVE (SOLVE)AFN 0.09972-31.15%AFN 0.08520AFN 0.2012AFN 99,721,8581,000,000,000 SOLVE
746Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)AFN 0.09945-4.49%AFN 0.09832AFN 0.1065AFN 99,450,9151,000,000,000 BRWL
747Particl (PART) Logo Particl (PART)AFN 6.49-8.09%AFN 5.22AFN 7.24AFN 95,583,06914,735,632 PART
748BF Token (BFT) Logo BF Token (BFT)AFN 0.091431.07%AFN 0.09046AFN 0.09642AFN 91,434,7821,000,000,000 BFT
749Crowns (CWS) Logo Crowns (CWS)AFN 9.13-0.24%AFN 9.09AFN 9.25AFN 91,313,81910,000,000 CWS
750UniLayer (LAYER) Logo UniLayer (LAYER)AFN 2.27-2.48%AFN 2.24AFN 2.37AFN 90,841,02540,000,000 LAYER
751Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)AFN 0.179263.45%AFN 0.1096AFN 0.2311AFN 89,578,558500,000,000 VPP
752GDT (GDT) Logo GDT (GDT)AFN 0.2381-16.23%AFN 0.2378AFN 0.2843AFN 89,054,929374,003,111 GDT
753AMKT (AMKT) Logo AMKT (AMKT)AFN 20,0189.64%AFN 18,256AFN 20,041AFN 88,891,2954,440 AMKT
754Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)AFN 0.02351-3.64%AFN 0.02337AFN 0.02524AFN 87,443,6733,719,549,971 DREAMS
755Jones DAO (JONES) Logo Jones DAO (JONES)AFN 8.720.66%AFN 8.60AFN 8.81AFN 87,221,85810,000,000 JONES
756Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.85352.96%AFN 0.8281AFN 0.8967AFN 85,348,936100,000,000 POLK
757NagaCoin (NGC) Logo NagaCoin (NGC)AFN 1.09-2.33%AFN 0.9386AFN 1.12AFN 84,654,47577,910,266 NGC
758Unbound Finance (UNB) Logo Unbound Finance (UNB)AFN 0.008231-0.09%AFN 0.008207AFN 0.008313AFN 82,305,27010,000,000,000 UNB
759SpaceFalcon (FCON) Logo SpaceFalcon (FCON)AFN 0.0043190.48%AFN 0.004192AFN 0.004379AFN 82,048,13118,998,471,022 FCON
760Govi (GOVI) Logo Govi (GOVI)AFN 2.552.33%AFN 2.49AFN 2.60AFN 81,459,27232,000,000 GOVI
761Bankera (BNK) Logo Bankera (BNK)AFN 7.723.82%AFN 7.44AFN 7.98AFN 77,200,04010,000,000 BNK
762VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)AFN 1.36-5.1%AFN 1.35AFN 1.44AFN 76,142,39456,103,239 VIDT
763KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 4.60-3.13%AFN 4.45AFN 4.90AFN 75,773,64216,468,790 KILT
764Ariva (ARV) Logo Ariva (ARV)AFN 0.00080142.73%AFN 0.0007541AFN 0.001022AFN 75,047,34593,639,939,000 ARV
765OneLedger (OLT) Logo OneLedger (OLT)AFN 0.073621.02%AFN 0.07220AFN 0.07371AFN 73,622,8021,000,000,000 OLT
766Hord (HORD) Logo Hord (HORD)AFN 0.2265-2.3%AFN 0.2188AFN 0.2320AFN 72,482,782320,000,000 HORD
767NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.95140.95%AFN 0.9342AFN 1.00AFN 72,156,40575,838,569 NSDX
768Salt Lending (SALT) Logo Salt Lending (SALT)AFN 0.59897.89%AFN 0.5536AFN 0.7259AFN 71,871,288120,000,000 SALT
769DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)AFN 0.01242-1.54%AFN 0.01172AFN 0.01311AFN 70,723,8475,696,563,023 DSLA
770Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.17000.22%AFN 0.1692AFN 0.1712AFN 68,010,121399,988,975 GSTS
771Stratis (STRAX) Logo Stratis (STRAX)AFN 4.19-4.15%AFN 4.18AFN 4.38AFN 64,014,85615,292,914 STRAX
772Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.28095.64%AFN 0.2659AFN 0.2809AFN 63,955,710227,673,762 SASHIMI
773Metastrike (MTS) Logo Metastrike (MTS)AFN 0.11288.34%AFN 0.1025AFN 0.1194AFN 63,737,160565,000,000 MTS
774ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.02869-2.15%AFN 0.02861AFN 0.03011AFN 63,313,5672,206,654,056 TOKO
775FedoraCoin (TIPS) Logo FedoraCoin (TIPS)AFN 0.00012609.13%AFN 0.0001123AFN 0.0001265AFN 63,009,824500,000,000,000 TIPS
776Polka City (POLC) Logo Polka City (POLC)AFN 0.3497-7.91%AFN 0.3399AFN 0.3881AFN 62,801,961179,567,017 POLC
777EQIFi (EQX) Logo EQIFi (EQX)AFN 0.12335.85%AFN 0.1155AFN 0.1252AFN 61,658,898500,000,000 EQX
778RMRK.app (RMRK) Logo RMRK.app (RMRK)AFN 6.12-17%AFN 5.90AFN 8.14AFN 61,228,03310,000,000 RMRK
779KOK Coin (KOK) Logo KOK Coin (KOK)AFN 0.01180-2.45%AFN 0.01150AFN 0.01247AFN 59,001,5725,000,000,000 KOK
7801Sol (1SOL) Logo 1Sol (1SOL)AFN 0.5875-1.01%AFN 0.5840AFN 0.6109AFN 58,749,776100,000,000 1SOL
781ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.5868-0.52%AFN 0.5835AFN 0.5949AFN 58,681,132100,000,000 ZEE
782Auto (AUTO) Logo Auto (AUTO)AFN 736-1.72%AFN 714AFN 778AFN 57,570,79678,173 AUTO
783Polkamon (PMON) Logo Polkamon (PMON)AFN 6.6320.52%AFN 5.50AFN 10.09AFN 57,556,1768,684,404 PMON
784Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)AFN 0.0017892.08%AFN 0.001667AFN 0.001999AFN 53,658,05230,000,000,000 CHMB
785PUMLx (PUMLX) Logo PUMLx (PUMLX)AFN 0.1076-1.79%AFN 0.1075AFN 0.1102AFN 53,287,297495,142,858 PUMLX
786DPRating (RATING) Logo DPRating (RATING)AFN 0.005195-AFN 0.005194AFN 0.005196AFN 51,951,58410,000,000,000 RATING
787Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.775915.02%AFN 0.6628AFN 0.7907AFN 50,864,84765,557,424 SHROOM
788Super Zero (SERO) Logo Super Zero (SERO)AFN 0.4224-10.34%AFN 0.4180AFN 0.4784AFN 50,358,658119,209,912 SERO
789O3 Swap (O3) Logo O3 Swap (O3)AFN 0.5012-1.93%AFN 0.4643AFN 0.5134AFN 50,060,55599,884,642 O3
790Ink (INK) Logo Ink (INK)AFN 0.049152.07%AFN 0.04536AFN 0.04916AFN 49,153,5551,000,000,000 INK
791AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.1805-2.3%AFN 0.1803AFN 0.1855AFN 48,747,031270,000,000 AOG
792HyperCash (HC) Logo HyperCash (HC)AFN 1.01-7.75%AFN 0.9840AFN 1.10AFN 48,032,08847,762,974 HC
793My DeFi Pet (DPET) Logo My DeFi Pet (DPET)AFN 0.47948.21%AFN 0.3376AFN 0.4795AFN 47,943,703100,000,000 DPET
794Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)AFN 17.11-AFN 13.64AFN 17.11AFN 47,720,7752,789,562 MCO2
795YAM (YAM) Logo YAM (YAM)AFN 3.05-9.08%AFN 3.04AFN 3.41AFN 46,177,05015,164,351 YAM
796Woonkly Power (WOOP) Logo Woonkly Power (WOOP)AFN 0.04549-3.31%AFN 0.04306AFN 0.05567AFN 45,494,6861,000,000,000 WOOP
797KTON (KTON) Logo KTON (KTON)AFN 289-1.24%AFN 274AFN 306AFN 42,509,127147,091 KTON
798SEOR Network (SEOR) Logo SEOR Network (SEOR)AFN 0.04218-1.26%AFN 0.04208AFN 0.04315AFN 42,176,8871,000,000,000 SEOR
799InsurAce (INSUR) Logo InsurAce (INSUR)AFN 0.4185-10.94%AFN 0.4167AFN 0.4707AFN 41,850,732100,000,000 INSUR
800Position Token (POSI) Logo Position Token (POSI)AFN 0.4458-3.47%AFN 0.4457AFN 0.4790AFN 40,926,14591,800,000 POSI