Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.00003015-9.89%AFN 0.00002979AFN 0.00003397AFN 44,331,5051,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.19350.46%AFN 0.1906AFN 0.1973AFN 44,048,106227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)AFN 0.043115.29%AFN 0.04085AFN 0.04372AFN 43,109,4081,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.43072.25%AFN 0.4179AFN 0.4403AFN 43,070,795100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)AFN 0.085674.97%AFN 0.06929AFN 0.09017AFN 42,834,183500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)AFN 0.022340.71%AFN 0.02137AFN 0.02274AFN 41,013,0171,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)AFN 2.55-0.23%AFN 2.53AFN 2.62AFN 38,627,02615,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)AFN 0.076765.36%AFN 0.07153AFN 0.07789AFN 38,377,519500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)AFN 0.001834-0.01%AFN 0.001834AFN 0.001834AFN 38,178,39320,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)AFN 0.03768-4.39%AFN 0.03658AFN 0.04234AFN 37,679,5911,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.4828-2.29%AFN 0.4782AFN 0.5027AFN 37,040,42876,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)AFN 440-0.62%AFN 436AFN 448AFN 34,369,70078,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)AFN 0.1145-10.38%AFN 0.1065AFN 0.1339AFN 34,338,344300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)AFN 0.03390-2.05%AFN 0.03390AFN 0.03461AFN 33,901,3371,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)AFN 0.28403.98%AFN 0.2662AFN 0.3124AFN 33,856,382119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)AFN 218-0.4%AFN 214AFN 221AFN 32,302,902148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.014250.67%AFN 0.01405AFN 0.01432AFN 31,449,1122,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)AFN 0.0177211.78%AFN 0.01585AFN 0.02961AFN 30,346,0971,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 1.80-0.43%AFN 1.75AFN 1.84AFN 29,777,32616,533,658 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.1358-0.45%AFN 0.1342AFN 0.1371AFN 29,754,214219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.10480.89%AFN 0.1035AFN 0.1052AFN 28,297,126270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)AFN 0.1561-1.87%AFN 0.1530AFN 0.1631AFN 28,033,527179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)AFN 0.2678-9.53%AFN 0.2044AFN 0.4864AFN 26,783,105100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.4080-0.49%AFN 0.3571AFN 0.4164AFN 26,749,70665,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.2656-0.93%AFN 0.2653AFN 0.2684AFN 26,564,249100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)AFN 46,1652.8%AFN 42,827AFN 46,982AFN 26,495,337573 DIGG
727BTCST (BTCST) Logo BTCST (BTCST)AFN 1.760.15%AFN 1.68AFN 1.78AFN 26,398,80415,000,000 BTCST
728Govi (GOVI) Logo Govi (GOVI)AFN 0.822620.63%AFN 0.6773AFN 2.75AFN 26,322,84632,000,000 GOVI
729CCA (CCA) Logo CCA (CCA)AFN 0.023330.29%AFN 0.02312AFN 0.02333AFN 23,329,1891,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)AFN 0.02331-2.2%AFN 0.02312AFN 0.02791AFN 22,141,971949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.003894-1.61%AFN 0.003720AFN 0.003964AFN 21,972,2985,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)AFN 0.034986.13%AFN 0.03293AFN 0.03645AFN 19,764,295565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.009303-38.9%AFN 0.006202AFN 0.01523AFN 19,537,3362,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)AFN 0.0097622.89%AFN 0.009465AFN 0.009869AFN 18,351,8101,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)AFN 1.872.9%AFN 1.81AFN 1.87AFN 17,095,8919,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.01671-6.99%AFN 0.01645AFN 0.01799AFN 16,711,0271,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)AFN 0.03918-7.41%AFN 0.03857AFN 0.07049AFN 16,455,742420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.1292-5.55%AFN 0.1220AFN 0.1395AFN 12,919,103100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)AFN 0.024180.56%AFN 0.02403AFN 0.02422AFN 12,090,257500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)AFN 0.02403-4.58%AFN 0.02342AFN 0.02519AFN 12,013,523500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.01057-2.61%AFN 0.01050AFN 0.01093AFN 10,572,2891,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)AFN 0.009492-5.12%AFN 0.008317AFN 0.01111AFN 9,491,681999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)AFN 0.002953-1.79%AFN 0.002821AFN 0.003086AFN 9,249,1503,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)AFN 1.301.42%AFN 1.28AFN 1.33AFN 8,651,2786,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)AFN 0.01812-11.87%AFN 0.01790AFN 0.02151AFN 7,246,614400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.013431.05%AFN 0.01314AFN 0.01350AFN 6,716,809499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)AFN 0.000062450.85%AFN 0.00006187AFN 0.00006249AFN 6,395,149102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)AFN 0.0010271.32%AFN 0.001000AFN 0.001049AFN 5,032,2694,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)AFN 0.0002489-0.99%AFN 0.0002467AFN 0.0002514AFN 4,978,71820,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.0067400.4%AFN 0.006533AFN 0.006785AFN 4,313,625640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.002589-0.04%AFN 0.002588AFN 0.002593AFN 3,883,1011,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.02030-16.77%AFN 0.01381AFN 0.03454AFN 3,781,847186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)AFN 0.00147412.64%AFN 0.001299AFN 0.001475AFN 3,243,7982,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.00108047.39%AFN 0.0007322AFN 0.001304AFN 1,620,7011,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)AFN 0.0096217.98%AFN 0.008809AFN 0.009946AFN 317,43232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)AFN 0.00024617.63%AFN 0.0002222AFN 0.0002521AFN 15,36162,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)AFN 19.665.18%AFN 18.30AFN 19.74AFN 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)AFN 0.011000.89%AFN 0.01069AFN 0.01125AFN 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)AFN 9.87-AFN 9.86AFN 9.87AFN 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)AFN 0.06730-2.4%AFN 0.06313AFN 0.06904AFN 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)AFN 0.1707-5.58%AFN 0.1675AFN 0.2026AFN 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)AFN 0.0109331.99%AFN 0.008210AFN 0.01130AFN 00 NODL
763Integritee (TEER) Logo Integritee (TEER)AFN 10.74-0.65%AFN 10.58AFN 11.13AFN 00 TEER
764ChainX (PCX) Logo ChainX (PCX)AFN 2.75-1.87%AFN 2.72AFN 2.88AFN 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)AFN 8,3120.01%AFN 8,172AFN 8,386AFN 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)AFN 0.0002573-8.76%AFN 0.0002474AFN 0.0002820AFN 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)AFN 0.5614-0.68%AFN 0.5477AFN 0.5656AFN 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)AFN 0.077880.17%AFN 0.07759AFN 0.07824AFN 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)AFN 0.040251.17%AFN 0.03921AFN 0.04026AFN 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)AFN 99.48-0.89%AFN 98.89AFN 101AFN 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.380517.46%AFN 0.3237AFN 0.4043AFN 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 0.57719.13%AFN 0.5258AFN 0.5815AFN 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 15.83-0.31%AFN 15.78AFN 16.01AFN 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)AFN 0.3086-0.46%AFN 0.3073AFN 0.3239AFN 00 EMC
775HEX (HEX) Logo HEX (HEX)AFN 0.12081.07%AFN 0.1060AFN 0.1255AFN 046,742,349,146 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)AFN 0.009163-0.01%AFN 0.007753AFN 0.009164AFN 00 VICA
777FLX (FLX) Logo FLX (FLX)AFN 1781.93%AFN 171AFN 182AFN 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)AFN 0.4104-1.93%AFN 0.4080AFN 0.4192AFN 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)AFN 2.84-7.71%AFN 2.66AFN 3.10AFN 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)AFN 0.005371-2.99%AFN 0.005068AFN 0.005707AFN 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)AFN 0.1994-4.04%AFN 0.1911AFN 0.2269AFN 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)AFN 0.50312.06%AFN 0.4902AFN 0.5141AFN 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)AFN 0.000025379.08%AFN 0.00002326AFN 0.00003736AFN 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)AFN 0.1541-0.06%AFN 0.1484AFN 0.1571AFN 00 MBS
785Songbird (SGB) Logo Songbird (SGB)AFN 0.36032.44%AFN 0.3477AFN 0.3684AFN 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)AFN 0.2344-1.43%AFN 0.2260AFN 0.2536AFN 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)AFN 0.218218.7%AFN 0.1838AFN 0.2571AFN 00 LRN
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.027593.95%AFN 0.02649AFN 0.02767AFN 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.0002408-22.91%AFN 0.0002376AFN 0.0003124AFN 00 LOWB
790Zeebu (ZBU) Logo Zeebu (ZBU)AFN 210-0.34%AFN 209AFN 211AFN 02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)AFN 0.3354-7.03%AFN 0.3276AFN 0.3641AFN 00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)AFN 208-5.49%AFN 185AFN 221AFN 05,516,931,200 EDLC
793YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 975-1.15%AFN 963AFN 1,031AFN 00 YFDAI
794VLaunch (VPAD) Logo VLaunch (VPAD)AFN 0.2518-0.93%AFN 0.2510AFN 0.2557AFN 00 VPAD
795Kintsugi (KINT) Logo Kintsugi (KINT)AFN 12.634.98%AFN 12.03AFN 13.00AFN 00 KINT
796HeroesChained (HEROESC) Logo HeroesChained (HEROESC)AFN 0.153815.13%AFN 0.1271AFN 0.1840AFN 00 HEROESC
797Treecle (TRCL) Logo Treecle (TRCL)AFN 0.081233.9%AFN 0.07762AFN 0.08756AFN 00 TRCL
798Cellframe (CELL) Logo Cellframe (CELL)AFN 18.241.15%AFN 17.90AFN 18.72AFN 00 CELL
799Zamio (ZAM) Logo Zamio (ZAM)AFN 0.002255-3.19%AFN 0.002196AFN 0.002337AFN 00 ZAM
800Linked Finance World (LFW) Logo Linked Finance World (LFW)AFN 0.073720.08%AFN 0.07362AFN 0.07386AFN 00 LFW