Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)AFN 0.18052.93%AFN 0.1753AFN 0.1859AFN 63,191,132350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)AFN 6.28-2.46%AFN 6.14AFN 6.44AFN 62,826,51610,000,000 CWS
703Hord (HORD) Logo Hord (HORD)AFN 0.19582.21%AFN 0.1880AFN 0.2165AFN 62,643,647320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)AFN 0.0006582-2.73%AFN 0.0006485AFN 0.0006777AFN 61,631,10593,639,939,000 ARV
705Bondly (BONDLY) Logo Bondly (BONDLY)AFN 0.060881.02%AFN 0.05957AFN 0.06143AFN 59,879,659983,620,759 BONDLY
706Taboo Token (TABOO) Logo Taboo Token (TABOO)AFN 0.0063660.75%AFN 0.006254AFN 0.006382AFN 59,798,9849,392,826,042 TABOO
707Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)AFN 0.05955-2.38%AFN 0.05829AFN 0.06221AFN 59,550,5791,000,000,000 BRWL
708Linear (LINA) Logo Linear (LINA)AFN 0.0058851.38%AFN 0.005406AFN 0.005988AFN 58,854,50110,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.01984-5.68%AFN 0.01984AFN 0.02104AFN 57,268,0502,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)AFN 0.055851.97%AFN 0.05374AFN 0.05611AFN 55,846,6641,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)AFN 0.0055214.53%AFN 0.005160AFN 0.005805AFN 55,208,69110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)AFN 0.10711.1%AFN 0.1054AFN 0.1104AFN 53,566,798500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)AFN 0.052737.08%AFN 0.04677AFN 0.05332AFN 52,734,5321,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)AFN 0.0025230.34%AFN 0.002414AFN 0.002564AFN 52,518,36920,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.01136-1.24%AFN 0.01073AFN 0.01185AFN 51,005,3744,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)AFN 0.008706-0.33%AFN 0.008606AFN 0.009229AFN 49,595,4145,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)AFN 3.151.01%AFN 3.12AFN 3.18AFN 48,208,93415,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.4712-0.56%AFN 0.4706AFN 0.4759AFN 47,124,268100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)AFN 0.47070.77%AFN 0.4645AFN 0.4748AFN 47,068,265100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)AFN 3.014.58%AFN 2.81AFN 3.03AFN 45,688,65415,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)AFN 0.003502-0.08%AFN 0.003228AFN 0.003694AFN 45,588,84313,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)AFN 0.008335-3.78%AFN 0.008211AFN 0.008690AFN 45,006,8745,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)AFN 0.04480-20.27%AFN 0.04060AFN 0.05962AFN 44,804,3791,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.020041.42%AFN 0.01961AFN 0.02026AFN 44,210,9152,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)AFN 0.20981.43%AFN 0.2055AFN 0.2209AFN 43,051,601205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)AFN 0.02284-13.69%AFN 0.02102AFN 0.02662AFN 41,943,5251,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.5461-0.56%AFN 0.5377AFN 0.5494AFN 41,821,49576,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)AFN 0.3427-1.58%AFN 0.3398AFN 0.3591AFN 40,855,144119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.1775-1.54%AFN 0.1726AFN 0.2066AFN 40,403,334227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)AFN 5010.04%AFN 499AFN 506AFN 39,190,96178,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 2.35-1.87%AFN 2.22AFN 2.58AFN 38,843,16716,523,164 KILT
732KTON (KTON) Logo KTON (KTON)AFN 2440.01%AFN 244AFN 244AFN 36,141,701148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.34085.69%AFN 0.3147AFN 0.3856AFN 34,082,973100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.18214.89%AFN 0.1671AFN 0.2029AFN 33,929,052186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)AFN 0.0010973.9%AFN 0.001021AFN 0.001204AFN 32,897,86630,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.14722.85%AFN 0.1406AFN 0.1623AFN 32,258,211219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)AFN 0.1059-1.6%AFN 0.1025AFN 0.1108AFN 31,762,103300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)AFN 0.98790.69%AFN 0.9282AFN 1.00AFN 31,613,50932,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.1120-0.86%AFN 0.1115AFN 0.1134AFN 30,251,842270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)AFN 0.11513.43%AFN 0.1106AFN 0.1192AFN 28,702,119249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.0050601.7%AFN 0.004972AFN 0.005070AFN 28,552,2635,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)AFN 49,2777.34%AFN 43,719AFN 55,022AFN 28,281,360573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.42720.57%AFN 0.3755AFN 0.4361AFN 28,005,40965,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)AFN 0.15438.44%AFN 0.1411AFN 0.1581AFN 27,709,553179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)AFN 0.061370.35%AFN 0.05539AFN 0.06459AFN 25,776,149420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)AFN 1.71-9.74%AFN 1.68AFN 1.93AFN 25,683,13815,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)AFN 0.023281.2%AFN 0.02300AFN 0.02329AFN 23,278,2281,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)AFN 0.2453-1.52%AFN 0.1544AFN 0.4208AFN 22,515,14291,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)AFN 0.038752.91%AFN 0.03735AFN 0.03979AFN 21,895,393565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)AFN 0.04073-0.28%AFN 0.04033AFN 0.04095AFN 20,167,077495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)AFN 0.02041-0.02%AFN 0.02041AFN 0.02044AFN 19,389,271949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)AFN 2.000.66%AFN 1.99AFN 2.02AFN 18,318,5549,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.18243.47%AFN 0.1669AFN 0.1991AFN 18,242,715100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.01786-7.77%AFN 0.01664AFN 0.01973AFN 17,858,3331,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)AFN 0.009487-24.81%AFN 0.008301AFN 0.01333AFN 17,834,7821,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)AFN 0.0344211.59%AFN 0.02721AFN 0.03495AFN 17,210,477500,000,000 DFA
757Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.03722-0.02%AFN 0.03722AFN 0.03724AFN 14,889,187399,988,975 GSTS
758Fringe Finance (FRIN) Logo Fringe Finance (FRIN)AFN 0.01465-13.66%AFN 0.01136AFN 0.01704AFN 14,653,9601,000,000,000 FRIN
759Lympo (LYM) Logo Lympo (LYM)AFN 0.01460-0.55%AFN 0.01401AFN 0.01506AFN 14,604,9661,000,000,000 LYM
760CCA (CCA) Logo CCA (CCA)AFN 0.01192-0.02%AFN 0.01192AFN 0.01227AFN 11,919,5501,000,000,000 CCA
761Bottos (BTO) Logo Bottos (BTO)AFN 0.011875.85%AFN 0.01109AFN 0.01199AFN 11,870,4861,000,000,000 BTO
762ARCS (ARX) Logo ARCS (ARX)AFN 0.02840-1.68%AFN 0.02594AFN 0.02973AFN 11,358,468400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)AFN 0.022310.88%AFN 0.02210AFN 0.02288AFN 11,152,819500,000,000 KLO
764Elumia (ELU) Logo Elumia (ELU)AFN 0.01110-19.25%AFN 0.008791AFN 0.01388AFN 11,099,199999,999,299 ELU
765Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.0047687.91%AFN 0.004347AFN 0.005190AFN 10,012,4312,100,000,000 XNO
766Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.0124212.78%AFN 0.01074AFN 0.01258AFN 9,312,988749,999,945 ELEC
767Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 256-4.2%AFN 248AFN 274AFN 8,954,75035,000 PEARL
768DeHive (DHV) Logo DeHive (DHV)AFN 1.3429.65%AFN 1.03AFN 1.55AFN 8,945,4286,665,600 DHV
769New BitShares (NBS) Logo New BitShares (NBS)AFN 0.00285013.39%AFN 0.002485AFN 0.003028AFN 8,926,6433,131,971,686 NBS
770Frontrow (FRR) Logo Frontrow (FRR)AFN 0.0008561-0.51%AFN 0.0008343AFN 0.0008844AFN 8,561,04610,000,000,000 FRR
771Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.0078153.27%AFN 0.007516AFN 0.007819AFN 7,814,6421,000,000,000 LITHO
772Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.013317.69%AFN 0.01212AFN 0.01538AFN 6,657,431499,999,999 BNTY
773HitChain (HIT) Logo HitChain (HIT)AFN 0.000060534.23%AFN 0.00005791AFN 0.00006149AFN 6,198,261102,400,000,000 HIT
774LABS Group (LABS) Logo LABS Group (LABS)AFN 0.00074953.96%AFN 0.0005630AFN 0.0007792AFN 6,018,6878,029,949,740 LABS
775Hiblocks (HIBS) Logo Hiblocks (HIBS)AFN 0.00028790.05%AFN 0.0002817AFN 0.0002914AFN 5,757,80620,000,000,000 HIBS
776Genshiro (GENS) Logo Genshiro (GENS)AFN 0.006214-1.11%AFN 0.006096AFN 0.006633AFN 5,636,198906,979,444 GENS
777Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.007068-0.22%AFN 0.006899AFN 0.007224AFN 4,523,215640,000,000 SPELLFIRE
778MoveZ (MOVEZ) Logo MoveZ (MOVEZ)AFN 0.0008729-9.34%AFN 0.0008555AFN 0.0009860AFN 4,276,7734,899,753,519 MOVEZ
779Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.00264510.33%AFN 0.002286AFN 0.002845AFN 3,968,1601,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)AFN 0.001585-0.64%AFN 0.001583AFN 0.001601AFN 3,487,6132,200,000,000 REAP
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)AFN 0.006808-11.51%AFN 0.005279AFN 0.007694AFN 3,444,016505,867,670 ORB
782Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.03372-0.54%AFN 0.03263AFN 0.03519AFN 3,371,822100,000,000 TRACE
783TCP (TCP) Logo TCP (TCP)AFN 0.01231-21.46%AFN 0.01124AFN 0.01567AFN 3,014,706244,999,000 TCP
784Legion Network (LGX) Logo Legion Network (LGX)AFN 0.0033023.49%AFN 0.002991AFN 0.003413AFN 2,641,889799,999,980 LGX
785Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.002264-14.23%AFN 0.002203AFN 0.002653AFN 1,953,871863,015,800 OLAND
786MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.0011530.34%AFN 0.0009815AFN 0.001296AFN 1,729,0171,500,000,000 MSWAP
787Sator (SAO) Logo Sator (SAO)AFN 0.0099562.5%AFN 0.009507AFN 0.01110AFN 328,51932,996,504 SAO
788Infinity Games (ING) Logo Infinity Games (ING)AFN 0.00046084.63%AFN 0.0004305AFN 0.0004670AFN 28,80862,553,604 ING
789ZedCoins (ZED) Logo ZedCoins (ZED)AFN 0.6903-0.77%AFN 0.6903AFN 0.7031AFN 00 ZED
790Moon Rabbit (AAA) Logo Moon Rabbit (AAA)AFN 0.0000420749.96%AFN 0.00002804AFN 0.00004208AFN 00 AAA
791MonkeyBall (MBS) Logo MonkeyBall (MBS)AFN 0.2006-6.1%AFN 0.2004AFN 0.2176AFN 00 MBS
792Songbird (SGB) Logo Songbird (SGB)AFN 0.3925-AFN 0.3771AFN 0.4338AFN 00 SGB
793Nexum (NEXM) Logo Nexum (NEXM)AFN 0.31760.16%AFN 0.3145AFN 0.3507AFN 00 NEXM
794Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)AFN 0.196014.14%AFN 0.1580AFN 0.2019AFN 00 LRN
795Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.026941.23%AFN 0.02650AFN 0.02752AFN 00 DAFI
796Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.00054346.83%AFN 0.0004910AFN 0.0005962AFN 00 LOWB
797YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 1,238-4.77%AFN 1,096AFN 1,340AFN 00 YFDAI
798VLaunch (VPAD) Logo VLaunch (VPAD)AFN 0.33370.25%AFN 0.3261AFN 0.3387AFN 00 VPAD
799TAP FANTASY (TAP) Logo TAP FANTASY (TAP)AFN 0.024830.16%AFN 0.02446AFN 0.02538AFN 00 TAP
800Kintsugi (KINT) Logo Kintsugi (KINT)AFN 11.95-5.04%AFN 11.92AFN 12.74AFN 00 KINT