Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 8

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701SENATE (SENATE) Logo SENATE (SENATE)AFN 0.8161-0.7%AFN 0.7886AFN 0.8714AFN 133,288,187163,329,247 SENATE
702Revuto (REVU) Logo Revuto (REVU)AFN 0.47450.63%AFN 0.4307AFN 0.4937AFN 132,906,767280,125,000 REVU
703Angola (AGLA) Logo Angola (AGLA)AFN 0.04405-15.34%AFN 0.04287AFN 0.05266AFN 132,142,7123,000,000,000 AGLA
704GNY (GNY) Logo GNY (GNY)AFN 0.32192.56%AFN 0.3107AFN 0.3250AFN 128,742,099400,000,000 GNY
705Saber (SBR) Logo Saber (SBR)AFN 0.062901.15%AFN 0.05861AFN 0.06934AFN 128,203,7082,038,123,344 SBR
706Dypius (DYP) Logo Dypius (DYP)AFN 0.5368-0.39%AFN 0.4994AFN 0.5463AFN 123,429,168229,926,862 DYP
707XAYA (XAYA) Logo XAYA (XAYA)AFN 1.85-1.39%AFN 1.81AFN 1.88AFN 121,297,61965,725,374 XAYA
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)AFN 0.1188-2.72%AFN 0.1187AFN 0.1236AFN 118,810,241999,995,782 CWAR
709dAppstore (DAPPX) Logo dAppstore (DAPPX)AFN 0.078115.59%AFN 0.07145AFN 0.08364AFN 117,158,9701,500,000,000 DAPPX
710Tenup (TUP) Logo Tenup (TUP)AFN 0.6153-3.81%AFN 0.5859AFN 0.6512AFN 116,934,021190,052,825 TUP
711Efforce (WOZX) Logo Efforce (WOZX)AFN 0.1163-2.82%AFN 0.1127AFN 0.1220AFN 116,265,1781,000,000,000 WOZX
712Particl (PART) Logo Particl (PART)AFN 7.723.04%AFN 7.47AFN 7.73AFN 114,636,13714,840,020 PART
713MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)AFN 0.5637-2.75%AFN 0.5478AFN 0.6026AFN 112,735,042200,000,000 MLT
714Sinverse (SIN) Logo Sinverse (SIN)AFN 0.1121-4.88%AFN 0.1115AFN 0.1198AFN 112,118,8081,000,000,000 SIN
715UpOnly (UPO) Logo UpOnly (UPO)AFN 0.6945-3.51%AFN 0.6460AFN 0.7451AFN 111,119,082160,000,000 UPO
716ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)AFN 0.020490.3%AFN 0.02035AFN 0.02087AFN 110,667,7545,400,000,000 ROOBEE
717Taboo Token (TABOO) Logo Taboo Token (TABOO)AFN 0.01099-7.13%AFN 0.01079AFN 0.01223AFN 103,323,9919,401,174,294 TABOO
718GoChain (GO) Logo GoChain (GO)AFN 0.077830.19%AFN 0.07766AFN 0.2120AFN 101,495,0191,304,047,688 GO
719DxChain Token (DX) Logo DxChain Token (DX)AFN 0.0009969-2.8%AFN 0.0009910AFN 0.001033AFN 99,686,491100,000,000,000 DX
720BiFi (BIFIF) Logo BiFi (BIFIF)AFN 0.099620.79%AFN 0.09356AFN 0.1015AFN 99,621,6581,000,000,000 BIFIF
721Walken (WLKN) Logo Walken (WLKN)AFN 0.05407-2.15%AFN 0.05362AFN 0.05538AFN 99,290,9181,836,425,355 WLKN
722AirDAO (AMB) Logo AirDAO (AMB)AFN 0.01512-2.09%AFN 0.01451AFN 0.01560AFN 98,249,0186,499,999,997 AMB
723Elumia (ELU) Logo Elumia (ELU)AFN 0.09547-12.17%AFN 0.09017AFN 0.1090AFN 95,470,285999,999,299 ELU
724ForTube (FOR) Logo ForTube (FOR)AFN 0.0986212.57%AFN 0.07759AFN 0.1014AFN 94,041,890953,578,571 FOR
725BF Token (BFT) Logo BF Token (BFT)AFN 0.09268-6.02%AFN 0.09188AFN 0.1001AFN 92,683,2601,000,000,000 BFT
726Cashaa (CAS) Logo Cashaa (CAS)AFN 0.087751.11%AFN 0.07316AFN 0.09568AFN 87,754,8941,000,000,000 CAS
727Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)AFN 0.08749-20.78%AFN 0.08462AFN 0.1187AFN 87,485,4841,000,000,000 BRWL
728TOP Network (TOPN) Logo TOP Network (TOPN)AFN 0.01944-6.22%AFN 0.01922AFN 0.02095AFN 87,279,1924,490,444,140 TOPN
729SparkPoint (SRK) Logo SparkPoint (SRK)AFN 0.006500-3.63%AFN 0.006477AFN 0.006752AFN 84,632,76913,019,612,245 SRK
730Realy Metaverse (REALY) Logo Realy Metaverse (REALY)AFN 0.82231.45%AFN 0.8032AFN 0.8326AFN 82,231,23999,999,650 REALY
731Crowns (CWS) Logo Crowns (CWS)AFN 7.60-0.83%AFN 7.57AFN 7.72AFN 76,004,21510,000,000 CWS
732TenX (PAY) Logo TenX (PAY)AFN 0.3628-3.73%AFN 0.3572AFN 0.3774AFN 74,453,374205,218,255 PAY
733Bondly (BONDLY) Logo Bondly (BONDLY)AFN 0.07560-0.76%AFN 0.07427AFN 0.07727AFN 74,366,025983,620,759 BONDLY
734Quantstamp (QSP) Logo Quantstamp (QSP)AFN 0.07504-18.43%AFN 0.07503AFN 0.09227AFN 73,272,087976,442,388 QSP
735Exeedme (XED) Logo Exeedme (XED)AFN 0.7307-0.53%AFN 0.7122AFN 0.7442AFN 73,069,512100,000,000 XED
736Bankera (BNK) Logo Bankera (BNK)AFN 7.13-4.53%AFN 7.13AFN 7.47AFN 71,309,66210,000,000 BNK
737Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.000047664.37%AFN 0.00004330AFN 0.00005647AFN 70,094,6361,470,603,522,139 KIBA
738Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.1739-6.79%AFN 0.1733AFN 0.1959AFN 69,542,664399,988,975 GSTS
739HZM Coin (HZM) Logo HZM Coin (HZM)AFN 0.021781.11%AFN 0.02153AFN 0.02179AFN 67,406,3973,094,948,138 HZM
740Veloce (VEXT) Logo Veloce (VEXT)AFN 0.2215-7.24%AFN 0.2212AFN 0.2393AFN 66,436,121300,000,000 VEXT
741Geojam (GEOJ) Logo Geojam (GEOJ)AFN 0.008093-2.74%AFN 0.007995AFN 0.008432AFN 64,747,0378,000,000,000 GEOJ
742KOK Coin (KOK) Logo KOK Coin (KOK)AFN 0.0129311.72%AFN 0.01122AFN 0.01408AFN 64,671,2685,000,000,000 KOK
743Salt Lending (SALT) Logo Salt Lending (SALT)AFN 0.495231.74%AFN 0.3501AFN 0.5075AFN 59,425,886120,000,000 SALT
744Ethlas (ELS) Logo Ethlas (ELS)AFN 0.1650-7.29%AFN 0.1631AFN 0.1791AFN 57,767,181350,000,000 ELS
745Ariva (ARV) Logo Ariva (ARV)AFN 0.00061620.89%AFN 0.0005941AFN 0.0006212AFN 57,704,20693,639,939,000 ARV
746EQIFi (EQX) Logo EQIFi (EQX)AFN 0.11410.18%AFN 0.1130AFN 0.1160AFN 57,061,954500,000,000 EQX
747Jones DAO (JONES) Logo Jones DAO (JONES)AFN 5.34-0.79%AFN 5.30AFN 5.41AFN 53,439,25110,000,000 JONES
748DPRating (RATING) Logo DPRating (RATING)AFN 0.0051962.43%AFN 0.005050AFN 0.006108AFN 51,958,38910,000,000,000 RATING
749RMRK.app (RMRK) Logo RMRK.app (RMRK)AFN 5.105.46%AFN 4.62AFN 5.19AFN 50,950,94310,000,000 RMRK
750SpaceFalcon (FCON) Logo SpaceFalcon (FCON)AFN 0.0026202.28%AFN 0.002479AFN 0.002629AFN 49,770,01418,998,471,022 FCON
751Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.2163-0.44%AFN 0.2108AFN 0.2634AFN 49,247,777227,673,762 SASHIMI
752ToKoin (TOKO) Logo ToKoin (TOKO)AFN 0.022155.87%AFN 0.02074AFN 0.02245AFN 48,884,9422,206,654,056 TOKO
753Hord (HORD) Logo Hord (HORD)AFN 0.1490-1.43%AFN 0.1393AFN 0.1516AFN 47,677,922320,000,000 HORD
754ClinTex CTi (CTI) Logo ClinTex CTi (CTI)AFN 0.2506-13.32%AFN 0.2140AFN 0.2987AFN 46,695,494186,311,840 CTI
755Polkamarkets (POLK) Logo Polkamarkets (POLK)AFN 0.4566-4.78%AFN 0.4437AFN 0.4826AFN 45,662,673100,000,000 POLK
756NagaCoin (NGC) Logo NagaCoin (NGC)AFN 0.5774-0.14%AFN 0.5093AFN 0.6162AFN 44,983,25077,910,266 NGC
757KILT Protocol (KILT) Logo KILT Protocol (KILT)AFN 2.70-3.32%AFN 2.68AFN 2.91AFN 44,555,08216,489,905 KILT
758Auto (AUTO) Logo Auto (AUTO)AFN 5550.56%AFN 549AFN 596AFN 43,393,81078,173 AUTO
759Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)AFN 0.011580.71%AFN 0.01130AFN 0.01193AFN 43,059,4963,719,549,971 DREAMS
760InsurAce (INSUR) Logo InsurAce (INSUR)AFN 0.4287-36.73%AFN 0.4066AFN 0.6946AFN 42,871,717100,000,000 INSUR
761DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)AFN 0.007189-10.35%AFN 0.007091AFN 0.008987AFN 40,951,7505,696,563,023 DSLA
7621Sol (1SOL) Logo 1Sol (1SOL)AFN 0.40540.77%AFN 0.3937AFN 0.4218AFN 40,539,308100,000,000 1SOL
763Govi (GOVI) Logo Govi (GOVI)AFN 1.26-6.7%AFN 1.23AFN 1.38AFN 40,474,83232,000,000 GOVI
764Super Zero (SERO) Logo Super Zero (SERO)AFN 0.3345-20.85%AFN 0.3217AFN 0.4241AFN 39,880,115119,209,912 SERO
765Stratis (STRAX) Logo Stratis (STRAX)AFN 2.48-2.53%AFN 2.32AFN 2.64AFN 37,934,34415,292,914 STRAX
766My DeFi Pet (DPET) Logo My DeFi Pet (DPET)AFN 0.3746-0.34%AFN 0.3676AFN 0.3803AFN 37,463,788100,000,000 DPET
767FedoraCoin (TIPS) Logo FedoraCoin (TIPS)AFN 0.00007368-3.83%AFN 0.00007302AFN 0.00008371AFN 36,837,476500,000,000,000 TIPS
768Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)AFN 0.001210-0.4%AFN 0.001192AFN 0.001314AFN 36,286,14730,000,000,000 CHMB
769Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)AFN 0.07060-2.86%AFN 0.06859AFN 0.07542AFN 35,301,288500,000,000 VPP
770Ink (INK) Logo Ink (INK)AFN 0.03463-0.24%AFN 0.03408AFN 0.03494AFN 34,629,5861,000,000,000 INK
771HitChain (HIT) Logo HitChain (HIT)AFN 0.0003365-7.24%AFN 0.0003299AFN 0.0003646AFN 34,458,176102,400,000,000 HIT
772ZeroSwap (ZEE) Logo ZeroSwap (ZEE)AFN 0.3424-10.59%AFN 0.3240AFN 0.3875AFN 34,242,305100,000,000 ZEE
773Metastrike (MTS) Logo Metastrike (MTS)AFN 0.05953-5.35%AFN 0.05830AFN 0.06684AFN 33,632,147565,000,000 MTS
774Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.005804-1.27%AFN 0.005716AFN 0.005928AFN 32,749,0065,642,500,000 ZSC
775Woonkly Power (WOOP) Logo Woonkly Power (WOOP)AFN 0.032412.83%AFN 0.02937AFN 0.03367AFN 32,410,4021,000,000,000 WOOP
776NASDEX (NSDX) Logo NASDEX (NSDX)AFN 0.4252-22.63%AFN 0.3680AFN 0.8056AFN 32,364,08376,117,227 NSDX
777Function X (FX) Logo Function X (FX)AFN 3.892.26%AFN 3.72AFN 3.92AFN 31,787,8078,174,749 FX
778KTON (KTON) Logo KTON (KTON)AFN 213-2.49%AFN 212AFN 222AFN 31,438,268147,384 KTON
779O3 Swap (O3) Logo O3 Swap (O3)AFN 0.3130-0.46%AFN 0.3008AFN 0.3224AFN 31,263,21299,884,642 O3
780AgeOfGods (AOG) Logo AgeOfGods (AOG)AFN 0.1116-5.14%AFN 0.1085AFN 0.1328AFN 30,128,173270,000,000 AOG
781BTCST (BTCST) Logo BTCST (BTCST)AFN 1.97-10.98%AFN 1.91AFN 2.22AFN 29,584,27815,000,000 BTCST
782Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)AFN 0.4262-1.08%AFN 0.4120AFN 0.4998AFN 27,942,72865,557,424 SHROOM
783Position Token (POSI) Logo Position Token (POSI)AFN 0.3004-3.01%AFN 0.2949AFN 0.3109AFN 27,578,24991,800,000 POSI
784Polkamon (PMON) Logo Polkamon (PMON)AFN 3.16-13.51%AFN 1.98AFN 9.72AFN 27,429,8568,684,404 PMON
785Vega Protocol (VEGA) Logo Vega Protocol (VEGA)AFN 0.39570.68%AFN 0.3832AFN 0.4432AFN 25,723,25964,999,723 VEGA
786OpenBlox (OBX) Logo OpenBlox (OBX)AFN 0.0025708.17%AFN 0.002311AFN 0.003169AFN 25,704,03010,000,000,000 OBX
787BoringDAO (BORING) Logo BoringDAO (BORING)AFN 0.01453-0.7%AFN 0.01344AFN 0.01483AFN 24,980,8621,719,670,200 BORING
788NAOS Finance (NAOS) Logo NAOS Finance (NAOS)AFN 0.1129-2.48%AFN 0.1122AFN 0.1172AFN 24,746,549219,177,127 NAOS
789eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.020176.52%AFN 0.01848AFN 0.02359AFN 24,199,2231,200,000,000 EOSDAC
790Amazy (AZY) Logo Amazy (AZY)AFN 0.02530-4.85%AFN 0.02415AFN 0.02802AFN 24,031,029949,966,346 AZY
791YAM (YAM) Logo YAM (YAM)AFN 1.52-6.62%AFN 1.43AFN 1.66AFN 23,114,43515,164,602 YAM
792Lambda (LAMB) Logo Lambda (LAMB)AFN 0.003978-13.58%AFN 0.003581AFN 0.004850AFN 22,689,5555,703,501,749 LAMB
793Franklin (FLY) Logo Franklin (FLY)AFN 0.01329-5.54%AFN 0.01329AFN 0.01421AFN 22,272,5381,675,697,249 FLY
794Chain Guardians (CGG) Logo Chain Guardians (CGG)AFN 0.1779-12.02%AFN 0.1622AFN 0.2023AFN 21,352,155120,000,000 CGG
795PUMLx (PUMLX) Logo PUMLx (PUMLX)AFN 0.04209-15.74%AFN 0.03217AFN 0.05329AFN 20,841,569495,142,858 PUMLX
796Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.03188-0.63%AFN 0.03175AFN 0.03224AFN 20,402,250640,000,000 SPELLFIRE
797Ekta (EKTA) Logo Ekta (EKTA)AFN 0.0485312.92%AFN 0.04115AFN 0.1350AFN 20,380,735420,000,000 EKTA
798LABS Group (LABS) Logo LABS Group (LABS)AFN 0.002480-3.08%AFN 0.002358AFN 0.003224AFN 19,911,4658,029,949,740 LABS
799Ruff (RUFF) Logo Ruff (RUFF)AFN 0.0103920.75%AFN 0.008474AFN 0.02788AFN 19,533,7621,880,000,000 RUFF
800Chronicle (XNL) Logo Chronicle (XNL)AFN 0.189118.28%AFN 0.1501AFN 0.2852AFN 18,913,383100,000,000 XNL