Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 6

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)AFN 0.9130-0.83%AFN 0.8746AFN 1.03AFN 910,299,189996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)AFN 0.090740.13%AFN 0.08986AFN 0.09126AFN 907,416,65110,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)AFN 5.83-1.79%AFN 5.78AFN 6.14AFN 894,779,889153,379,297 FIS
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)AFN 44.89-0.33%AFN 38.69AFN 46.05AFN 877,195,48419,539,973 BTG
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)AFN 6,6491.03%AFN 5,819AFN 6,744AFN 870,357,832130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)AFN 0.28993.17%AFN 0.2783AFN 0.3050AFN 869,662,8633,000,000,000 SHRAP
507Polytrade (TRADE) Logo Polytrade (TRADE)AFN 8.69-0.98%AFN 8.60AFN 8.83AFN 868,537,652100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)AFN 0.4281-4.97%AFN 0.4201AFN 0.4518AFN 856,186,4742,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)AFN 0.14587.54%AFN 0.1337AFN 0.1500AFN 836,104,4655,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)AFN 10,4082.57%AFN 10,048AFN 10,498AFN 832,655,27080,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)AFN 0.041444.13%AFN 0.03876AFN 0.04204AFN 827,751,94619,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)AFN 8.732.66%AFN 8.42AFN 8.89AFN 820,649,63994,056,744 PIVX
513Pluton (PLU) Logo Pluton (PLU)AFN 40.16-AFN 38.75AFN 41.57AFN 803,269,01020,000,000 PLU
514Persistence (XPRT) Logo Persistence (XPRT)AFN 3.43-3.19%AFN 3.43AFN 3.66AFN 793,322,636231,147,930 XPRT
515UFO Gaming (UFO) Logo UFO Gaming (UFO)AFN 0.000015360.12%AFN 0.00001499AFN 0.00001546AFN 791,080,95151,515,151,515,151 UFO
516Index Cooperative (INDEX) Logo Index Cooperative (INDEX)AFN 76.101.89%AFN 72.58AFN 77.51AFN 760,991,76010,000,000 INDEX
517Firo (FIRO) Logo Firo (FIRO)AFN 47.98-0.66%AFN 47.78AFN 48.36AFN 758,309,89815,803,993 FIRO
518Karate Combat (KARATE) Logo Karate Combat (KARATE)AFN 0.009844-0.49%AFN 0.009560AFN 0.009976AFN 758,015,93077,000,000,000 KARATE
519Agoric (BLD) Logo Agoric (BLD)AFN 0.7001-2.65%AFN 0.6952AFN 0.7437AFN 751,229,6451,073,104,774 BLD
520USDJ (USDJ) Logo USDJ (USDJ)AFN 78.59-0.31%AFN 77.89AFN 78.85AFN 743,790,1759,464,573 USDJ
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)AFN 0.74370.94%AFN 0.7316AFN 0.7578AFN 743,695,4041,000,000,000 CEEK
522ALTAVA (TAVA) Logo ALTAVA (TAVA)AFN 0.7386-2.75%AFN 0.7349AFN 0.7732AFN 738,599,4371,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)AFN 0.07226-0.03%AFN 0.07110AFN 0.07702AFN 722,553,00910,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)AFN 0.7498-3.75%AFN 0.7362AFN 0.7986AFN 718,712,678958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)AFN 71.250.61%AFN 70.49AFN 72.26AFN 712,530,74810,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)AFN 0.07117-0.31%AFN 0.07017AFN 0.07321AFN 695,047,5969,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)AFN 0.5209-0.53%AFN 0.5162AFN 0.5334AFN 691,753,9111,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)AFN 6.870.36%AFN 6.61AFN 6.91AFN 686,670,55799,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)AFN 0.9613-0.26%AFN 0.9559AFN 0.9770AFN 685,970,444713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)AFN 0.6799-0.4%AFN 0.6729AFN 0.6875AFN 679,900,1261,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)AFN 141-0.04%AFN 139AFN 142AFN 677,557,3284,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)AFN 0.057341.44%AFN 0.05596AFN 0.05833AFN 666,175,07611,618,932,681 NIM
533Opulous (OPUL) Logo Opulous (OPUL)AFN 1.32-2.54%AFN 1.32AFN 1.37AFN 659,533,661500,000,000 OPUL
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)AFN 8.231.49%AFN 8.02AFN 8.28AFN 658,383,85979,984,564 BNC
535Trustswap (SWAP) Logo Trustswap (SWAP)AFN 6.521.7%AFN 6.37AFN 6.74AFN 652,298,53299,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)AFN 0.064300.34%AFN 0.06355AFN 0.06546AFN 642,987,44510,000,000,000 QLINDO
537Trias (TRIAS) Logo Trias (TRIAS)AFN 63.85-13.97%AFN 61.84AFN 74.29AFN 638,485,61510,000,000 TRIAS
538Grin (GRIN) Logo Grin (GRIN)AFN 3.114.2%AFN 2.93AFN 3.48AFN 631,552,980203,009,880 GRIN
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)AFN 0.5409-2.09%AFN 0.5195AFN 0.5767AFN 621,209,2701,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)AFN 0.61240.04%AFN 0.6102AFN 0.6129AFN 612,392,8291,000,000,000 XFC
541REN (REN) Logo REN (REN)AFN 0.61025.1%AFN 0.5743AFN 0.6187AFN 610,202,370999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)AFN 1.190.01%AFN 1.16AFN 1.23AFN 593,572,164499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)AFN 0.58150.2%AFN 0.5773AFN 0.5836AFN 581,529,1171,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)AFN 0.1140-3.35%AFN 0.1085AFN 0.1180AFN 558,012,6394,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)AFN 3.90-2.51%AFN 3.83AFN 4.30AFN 548,978,681140,895,408 KMD
546JUNO (JUNO) Logo JUNO (JUNO)AFN 5.09-1.1%AFN 5.00AFN 5.30AFN 537,400,402105,634,214 JUNO
547WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)AFN 0.0002332-9.92%AFN 0.0002282AFN 0.0002598AFN 513,048,1022,200,000,000,000 WAGMIGAMES
548SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)AFN 0.0008263-2.87%AFN 0.0008119AFN 0.0008559AFN 507,365,960614,006,768,210 SFM
549Reef (REEF) Logo Reef (REEF)AFN 0.02192-4.83%AFN 0.02113AFN 0.02465AFN 500,357,79022,821,409,581 REEF
550LTO Network (LTO) Logo LTO Network (LTO)AFN 1.130.72%AFN 1.11AFN 1.28AFN 495,705,171439,926,611 LTO
551Step App (FITFI) Logo Step App (FITFI)AFN 0.1028-1.18%AFN 0.1014AFN 0.1042AFN 472,864,1444,600,000,000 FITFI
552EurocoinToken (ECTE) Logo EurocoinToken (ECTE)AFN 4.52-2.75%AFN 4.46AFN 4.67AFN 452,450,610100,000,000 ECTE
553Konnect (KCT) Logo Konnect (KCT)AFN 0.04487-0.58%AFN 0.04436AFN 0.04614AFN 448,703,43110,000,000,000 KCT
554Muse DAO (MUSE) Logo Muse DAO (MUSE)AFN 531-0.45%AFN 521AFN 546AFN 440,246,416829,194 MUSE
555XCAD Network (XCAD) Logo XCAD Network (XCAD)AFN 2.21-1.12%AFN 2.19AFN 2.26AFN 439,581,042198,756,483 XCAD
556Meconcash (MCH) Logo Meconcash (MCH)AFN 1.440.09%AFN 1.43AFN 1.45AFN 431,839,501300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)AFN 5.73-0.55%AFN 5.54AFN 5.79AFN 412,494,45672,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)AFN 15.770.62%AFN 15.62AFN 15.92AFN 398,359,95025,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)AFN 0.089500.91%AFN 0.08735AFN 0.09475AFN 393,439,8574,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)AFN 1.39-0.75%AFN 1.39AFN 1.42AFN 386,982,701277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)AFN 3.792.8%AFN 3.62AFN 3.80AFN 379,038,72299,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)AFN 3.76-3.34%AFN 3.74AFN 3.90AFN 376,153,224100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)AFN 3.690.38%AFN 3.64AFN 3.69AFN 366,737,92499,489,760 SIS
564Mirror Protocol (MIR) Logo Mirror Protocol (MIR)AFN 0.98464.87%AFN 0.9112AFN 0.9960AFN 364,865,532370,575,000 MIR
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)AFN 0.47581.41%AFN 0.4575AFN 0.4874AFN 363,090,942763,110,742 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)AFN 2.92-10.15%AFN 2.75AFN 3.42AFN 362,260,685124,129,197 SOUL
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)AFN 0.1368-4.91%AFN 0.1284AFN 0.1504AFN 361,457,4872,642,132,371 MXC
568Vertcoin (VTC) Logo Vertcoin (VTC)AFN 4.782.89%AFN 4.53AFN 4.83AFN 345,560,36972,332,861 VTC
569Ferro (FER) Logo Ferro (FER)AFN 0.06722-AFN 0.06609AFN 0.06933AFN 341,603,5645,081,802,990 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)AFN 0.3383-3.15%AFN 0.3372AFN 0.3637AFN 335,186,572990,905,756 DFI
571GAMEE (GMEE) Logo GAMEE (GMEE)AFN 0.1046-1.9%AFN 0.1035AFN 0.1067AFN 332,650,7783,180,000,000 GMEE
572hi Dollar (HI) Logo hi Dollar (HI)AFN 0.006459-0.2%AFN 0.006459AFN 0.006472AFN 322,963,49450,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)AFN 0.0000032872.77%AFN 0.000003164AFN 0.000003500AFN 319,534,80397,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)AFN 31.500.11%AFN 31.46AFN 31.76AFN 315,041,49910,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)AFN 2.111.42%AFN 2.05AFN 2.20AFN 312,979,916148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)AFN 3.14-5.34%AFN 3.14AFN 3.33AFN 311,422,41999,078,381 NRG
577TRA (TRA) Logo TRA (TRA)AFN 30.680.5%AFN 30.44AFN 30.74AFN 306,795,37810,000,000 TRA
578Velas (VLX) Logo Velas (VLX)AFN 0.1119-0.75%AFN 0.1096AFN 0.1139AFN 305,248,0992,728,112,923 VLX
579Voyager Token (VGX) Logo Voyager Token (VGX)AFN 0.3030-7.86%AFN 0.2846AFN 0.3390AFN 303,007,2601,000,027,215 VGX
580StarLink (STARL) Logo StarLink (STARL)AFN 0.000030200.06%AFN 0.00002933AFN 0.00003067AFN 301,373,0309,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)AFN 0.30021.06%AFN 0.2935AFN 0.3118AFN 300,240,7731,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)AFN 0.03482-1.01%AFN 0.03453AFN 0.03531AFN 298,877,2598,584,171,727 BGONE
583Credefi (CREDI) Logo Credefi (CREDI)AFN 0.313611.34%AFN 0.2805AFN 0.3226AFN 294,766,283939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)AFN 0.0015817.71%AFN 0.001467AFN 0.001581AFN 291,604,714184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)AFN 0.095502.92%AFN 0.09061AFN 0.09991AFN 290,453,2213,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)AFN 2.350.96%AFN 2.31AFN 2.35AFN 287,807,929122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)AFN 0.2821-1.86%AFN 0.2812AFN 0.2927AFN 282,147,3481,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)AFN 94.97-9.78%AFN 91.07AFN 106AFN 277,753,5372,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)AFN 0.39030.47%AFN 0.3877AFN 0.3926AFN 277,194,208710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)AFN 0.41310.02%AFN 0.3992AFN 0.4213AFN 274,041,800663,396,136 HNS
591Kin (KIN) Logo Kin (KIN)AFN 0.00009280-3.66%AFN 0.00009280AFN 0.0001084AFN 272,432,5132,935,736,142,141 KIN
592Tower (TOWER) Logo Tower (TOWER)AFN 0.026300.74%AFN 0.02593AFN 0.02685AFN 263,039,90210,000,000,000 TOWER
593Thales (THALES) Logo Thales (THALES)AFN 10.070.39%AFN 9.65AFN 10.16AFN 261,992,62326,022,466 THALES
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)AFN 1.543.07%AFN 1.45AFN 1.56AFN 260,145,315169,472,382 NWC
595Robonomics Network (XRT) Logo Robonomics Network (XRT)AFN 1353.19%AFN 130AFN 135AFN 257,793,0751,915,498 XRT
596PMG (PMG) Logo PMG (PMG)AFN 0.25770.02%AFN 0.2574AFN 0.2580AFN 257,590,567999,395,720 PMG
597UBIX Network (UBX) Logo UBIX Network (UBX)AFN 0.0002550-1.21%AFN 0.0002430AFN 0.0002834AFN 254,994,0351,000,000,000,000 UBX
598BOSAGORA (BOA) Logo BOSAGORA (BOA)AFN 0.56411.28%AFN 0.5541AFN 0.5644AFN 253,851,561450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)AFN 0.084250.24%AFN 0.08387AFN 0.08739AFN 252,747,7003,000,000,000 AGLA
600Bitkan (KAN) Logo Bitkan (KAN)AFN 0.04835-2.14%AFN 0.04810AFN 0.04998AFN 248,246,1525,134,314,825 KAN