Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 6

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)AFN 0.34271.75%AFN 0.3354AFN 0.3466AFN 1,028,222,1193,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)AFN 0.10220.39%AFN 0.1011AFN 0.1025AFN 1,021,884,30510,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)AFN 1.221.75%AFN 1.20AFN 1.22AFN 1,010,145,661824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)AFN 2.241.79%AFN 2.19AFN 2.38AFN 984,304,817439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)AFN 4.273.37%AFN 4.04AFN 4.36AFN 980,896,408229,705,794 XPRT
506Komodo (KMD) Logo Komodo (KMD)AFN 6.906.13%AFN 6.36AFN 8.23AFN 971,910,537140,865,514 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)AFN 0.000018770.61%AFN 0.00001855AFN 0.00001901AFN 966,778,64851,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)AFN 9.630.46%AFN 9.40AFN 9.79AFN 963,205,454100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)AFN 1.06-0.16%AFN 1.05AFN 1.08AFN 953,224,985900,282,492 FIO
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)AFN 0.1653-0.31%AFN 0.1623AFN 0.1692AFN 948,301,4075,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)AFN 48.27-1.89%AFN 47.85AFN 51.55AFN 943,263,51119,539,973 BTG
512Pluton (PLU) Logo Pluton (PLU)AFN 46.961.52%AFN 44.86AFN 49.06AFN 939,226,10020,000,000 PLU
513LooksRare (LOOKS) Logo LooksRare (LOOKS)AFN 0.9382-1.79%AFN 0.9335AFN 0.9615AFN 938,195,8951,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)AFN 0.01005-11.37%AFN 0.01002AFN 0.01154AFN 915,973,52591,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)AFN 0.0046914.68%AFN 0.004417AFN 0.004909AFN 911,865,743194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)AFN 9.433.74%AFN 9.07AFN 9.76AFN 884,117,99093,762,449 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)AFN 0.7634-3.82%AFN 0.7611AFN 0.8180AFN 876,839,8291,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)AFN 0.8732-2.09%AFN 0.8654AFN 0.9042AFN 873,202,3601,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)AFN 8.331.38%AFN 8.21AFN 8.38AFN 832,625,26999,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)AFN 0.6250-0.91%AFN 0.6181AFN 0.6471AFN 829,932,5641,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)AFN 82.711.72%AFN 79.90AFN 82.71AFN 827,079,70010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)AFN 1.64-0.69%AFN 1.59AFN 1.67AFN 818,032,079499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)AFN 0.3986-1.85%AFN 0.3970AFN 0.4100AFN 797,114,1822,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)AFN 9,922-1.04%AFN 9,882AFN 10,449AFN 793,752,45380,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)AFN 0.78720.6%AFN 0.7768AFN 0.8188AFN 787,170,3011,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)AFN 77.896.78%AFN 72.64AFN 93.61AFN 778,863,96710,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)AFN 5,8322.4%AFN 5,692AFN 6,740AFN 777,264,059133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)AFN 0.010051.78%AFN 0.009857AFN 0.01010AFN 773,680,28077,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)AFN 160-2.51%AFN 160AFN 166AFN 768,549,7234,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)AFN 48.09-0.24%AFN 46.02AFN 49.24AFN 756,448,63615,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)AFN 77.050.17%AFN 76.08AFN 77.16AFN 745,165,7279,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)AFN 74.501.03%AFN 72.85AFN 78.57AFN 745,012,99710,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)AFN 0.075610.64%AFN 0.07402AFN 0.07748AFN 738,429,6539,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)AFN 0.072981.28%AFN 0.07150AFN 0.07565AFN 729,786,10910,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)AFN 9.10-0.92%AFN 9.08AFN 9.32AFN 728,192,57979,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)AFN 0.2697-1.04%AFN 0.2283AFN 0.2889AFN 712,556,5672,642,132,371 MXC
537REN (REN) Logo REN (REN)AFN 0.7037-2.14%AFN 0.6960AFN 0.7247AFN 703,727,351999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)AFN 0.98281.23%AFN 0.9472AFN 1.40AFN 700,057,360712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)AFN 0.69762.33%AFN 0.6800AFN 0.6987AFN 697,550,8181,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)AFN 6.82-3.87%AFN 6.57AFN 7.10AFN 681,548,929100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)AFN 6.25-3.15%AFN 6.22AFN 6.48AFN 659,879,020105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)AFN 0.65780.38%AFN 0.6516AFN 0.6683AFN 657,778,8691,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)AFN 0.001066-1.9%AFN 0.001050AFN 0.001124AFN 654,350,553614,007,089,021 SFM
544Adappter Token (ADP) Logo Adappter Token (ADP)AFN 0.13026.91%AFN 0.1159AFN 0.2381AFN 637,542,1214,896,371,354 ADP
545QLINDO (QLINDO) Logo QLINDO (QLINDO)AFN 0.062892.61%AFN 0.05994AFN 0.06344AFN 628,890,16610,000,000,000 QLINDO
546Nimiq (NIM) Logo Nimiq (NIM)AFN 0.05410-3.45%AFN 0.05376AFN 0.05668AFN 628,542,93311,618,932,681 NIM
547Reef (REEF) Logo Reef (REEF)AFN 0.02699-0.08%AFN 0.02615AFN 0.02732AFN 615,875,57622,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)AFN 0.5928-0.1%AFN 0.5773AFN 0.5946AFN 592,776,2921,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)AFN 0.00026750.49%AFN 0.0002652AFN 0.0002814AFN 588,431,3202,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)AFN 5.870.8%AFN 5.64AFN 5.98AFN 587,271,446100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)AFN 5.691.36%AFN 5.56AFN 5.73AFN 569,198,84399,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)AFN 2.830.98%AFN 2.77AFN 2.83AFN 561,737,673198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)AFN 0.055122.23%AFN 0.05334AFN 0.05538AFN 551,201,30810,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)AFN 18.490.98%AFN 18.28AFN 18.95AFN 547,236,51229,596,226 PPC
555ShareToken (SHR) Logo ShareToken (SHR)AFN 0.11971.39%AFN 0.1175AFN 0.1267AFN 526,054,9314,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)AFN 0.052351.48%AFN 0.05077AFN 0.05419AFN 523,503,81110,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)AFN 0.18841.25%AFN 0.1705AFN 0.2032AFN 512,840,0202,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)AFN 0.1001-5.24%AFN 0.09154AFN 0.1154AFN 507,135,5535,066,762,283 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)AFN 598-0.8%AFN 592AFN 618AFN 496,224,129829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)AFN 0.10610.64%AFN 0.1048AFN 0.1083AFN 487,832,0044,600,000,000 FITFI
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)AFN 0.63871.17%AFN 0.6008AFN 0.6582AFN 486,811,682762,221,345 MAN
562PARSIQ (PRQ) Logo PARSIQ (PRQ)AFN 1.5110.75%AFN 1.35AFN 1.70AFN 469,898,182310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)AFN 0.1459-1.07%AFN 0.1453AFN 0.1491AFN 464,095,2373,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)AFN 4.63-2.3%AFN 4.53AFN 4.74AFN 462,895,20099,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)AFN 0.022710.41%AFN 0.02207AFN 0.02316AFN 453,681,88319,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)AFN 3.55-0.81%AFN 3.52AFN 3.61AFN 440,287,537124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)AFN 2.89-3.95%AFN 2.83AFN 3.11AFN 438,887,390151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)AFN 1.46-AFN 1.46AFN 1.46AFN 438,355,746300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)AFN 0.5848-4.7%AFN 0.5632AFN 0.6159AFN 415,383,256710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)AFN 16.371.15%AFN 16.08AFN 16.46AFN 413,237,40525,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)AFN 0.43721.45%AFN 0.4232AFN 0.4448AFN 410,956,698939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)AFN 4.070.16%AFN 4.00AFN 4.12AFN 404,685,19199,489,760 SIS
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)AFN 5.46-0.69%AFN 5.30AFN 5.57AFN 393,350,20472,000,000 GMCOIN
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)AFN 1.476.04%AFN 1.38AFN 1.51AFN 393,335,204267,794,950 WNCG
575DeFiChain (DFI) Logo DeFiChain (DFI)AFN 0.3943-1.52%AFN 0.3905AFN 0.4854AFN 390,761,655990,905,756 DFI
576Thales (THALES) Logo Thales (THALES)AFN 11.6716.73%AFN 9.99AFN 12.62AFN 388,369,50233,266,567 THALES
577Baanx (BXX) Logo Baanx (BXX)AFN 1.524.3%AFN 1.45AFN 1.52AFN 378,972,755250,000,000 BXX
578ABBC Coin (ABBC) Logo ABBC Coin (ABBC)AFN 0.4123-7.04%AFN 0.3988AFN 0.4465AFN 374,034,528907,217,636 ABBC
579PMG (PMG) Logo PMG (PMG)AFN 0.3571-1.42%AFN 0.3456AFN 0.3771AFN 356,918,675999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)AFN 0.0071111.59%AFN 0.006998AFN 0.007213AFN 355,539,13450,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)AFN 0.000003624-1.8%AFN 0.000003581AFN 0.000003696AFN 352,245,88597,199,249,082,697 AKITA
582Beam (BEAMMW) Logo Beam (BEAMMW)AFN 2.360.34%AFN 2.34AFN 2.42AFN 349,028,895148,152,520 BEAMMW
583WHALE (WHALE) Logo WHALE (WHALE)AFN 33.312.57%AFN 32.45AFN 33.75AFN 333,129,90010,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)AFN 0.33226.46%AFN 0.3116AFN 0.3403AFN 332,249,6211,000,000,000 OOE
585Statter Network  (STT) Logo Statter Network (STT)AFN 4.84-0.03%AFN 4.77AFN 4.98AFN 331,734,23868,575,327 STT
586StarLink (STARL) Logo StarLink (STARL)AFN 0.000033121.2%AFN 0.00003204AFN 0.00003383AFN 330,511,7029,979,138,452,609 STARL
587Dynex (DNX) Logo Dynex (DNX)AFN 3.213.23%AFN 2.98AFN 3.26AFN 329,833,917102,910,323 DNX
588Asia Coin (ASIA) Logo Asia Coin (ASIA)AFN 3.28-3.23%AFN 3.27AFN 3.39AFN 327,733,696100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)AFN 4.521.08%AFN 4.40AFN 4.54AFN 325,941,87672,180,361 VTC
590Handshake (HNS) Logo Handshake (HNS)AFN 0.4927-1.58%AFN 0.4600AFN 0.5522AFN 325,483,828660,675,203 HNS
591Energi (NRG) Logo Energi (NRG)AFN 3.34-1.38%AFN 3.32AFN 3.44AFN 325,475,90897,548,088 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)AFN 0.8737-0.97%AFN 0.8574AFN 0.9433AFN 323,759,648370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)AFN 0.3452-3.46%AFN 0.3429AFN 0.3633AFN 318,717,405923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)AFN 31.381.05%AFN 31.05AFN 32.14AFN 313,811,70110,000,000 TRA
595EPIK Token (EPIK) Logo EPIK Token (EPIK)AFN 0.15290.63%AFN 0.1505AFN 0.1590AFN 305,873,5582,000,000,000 EPIK
596BigONE Token (BGONE) Logo BigONE Token (BGONE)AFN 0.035410.18%AFN 0.03505AFN 0.03591AFN 303,961,2528,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)AFN 0.69951.65%AFN 0.6850AFN 0.8086AFN 303,321,597433,653,000 AE
598DFI.money (YFII) Logo DFI.money (YFII)AFN 7,568-3.63%AFN 7,543AFN 8,278AFN 302,700,37639,999 YFII
599SunContract (SNC) Logo SunContract (SNC)AFN 2.43-0.44%AFN 2.42AFN 2.49AFN 298,623,013122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)AFN 0.29862.56%AFN 0.2838AFN 0.2998AFN 298,586,9161,000,000,000 BLY