Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 4

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)AFN 34.151.59%AFN 32.66AFN 34.95AFN 4,944,796,613144,814,976 LSK
302SuperRare (RARE) Logo SuperRare (RARE)AFN 4.8928.95%AFN 3.76AFN 5.73AFN 4,886,991,0471,000,000,000 RARE
303Concordium (CCD) Logo Concordium (CCD)AFN 0.3510-1.74%AFN 0.3489AFN 0.3584AFN 4,860,144,04413,846,190,504 CCD
304ChainGPT (CGPT) Logo ChainGPT (CGPT)AFN 4.85-2.27%AFN 4.63AFN 5.19AFN 4,837,469,357997,920,044 CGPT
305Centrifuge (CFG) Logo Centrifuge (CFG)AFN 8.56-5.23%AFN 8.31AFN 9.09AFN 4,814,399,597562,678,609 CFG
306DIMO (DIMO) Logo DIMO (DIMO)AFN 4.79-2.26%AFN 4.68AFN 5.25AFN 4,793,482,2591,000,000,000 DIMO
307ALI (ALI) Logo ALI (ALI)AFN 0.48191.15%AFN 0.4623AFN 0.4949AFN 4,756,310,1839,870,903,732 ALI
308Pundi X (PUNDIX) Logo Pundi X (PUNDIX)AFN 18.230.25%AFN 17.67AFN 19.83AFN 4,710,360,802258,386,541 PUNDIX
309Tellor (TRB) Logo Tellor (TRB)AFN 1,7092.36%AFN 1,631AFN 1,762AFN 4,682,091,3362,739,387 TRB
310ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 0.92320.75%AFN 0.8789AFN 0.9777AFN 4,677,562,1895,066,438,921 PEOPLE
311Bloktopia (BLOK) Logo Bloktopia (BLOK)AFN 0.02337-6.05%AFN 0.02309AFN 0.02502AFN 4,663,696,044199,591,316,350 BLOK
312Dent (DENT) Logo Dent (DENT)AFN 0.04630-0.18%AFN 0.04402AFN 0.04810AFN 4,630,429,52099,999,999,999 DENT
313FUN Token (FUN) Logo FUN Token (FUN)AFN 0.424653.09%AFN 0.2745AFN 0.4498AFN 4,603,518,04110,843,201,660 FUN
314Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)AFN 0.10860.75%AFN 0.1010AFN 0.1111AFN 4,470,617,84941,157,221,671 SLP
315Orchid Protocol (OXT) Logo Orchid Protocol (OXT)AFN 4.461.86%AFN 4.31AFN 4.57AFN 4,461,409,3031,000,000,000 OXT
316Goldfinch (GFI) Logo Goldfinch (GFI)AFN 38.93-6.85%AFN 38.30AFN 42.12AFN 4,449,441,465114,285,714 GFI
317Moonriver (MOVR) Logo Moonriver (MOVR)AFN 3760.49%AFN 359AFN 392AFN 4,447,446,94511,832,041 MOVR
318XPLA (XPLA) Logo XPLA (XPLA)AFN 2.22-0.83%AFN 2.09AFN 2.26AFN 4,439,775,8721,999,926,092 XPLA
319CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.01191-0.66%AFN 0.01132AFN 0.01280AFN 4,435,492,975372,459,723,998 CORGIAI
320Medibloc (MED) Logo Medibloc (MED)AFN 0.4485-2.15%AFN 0.4356AFN 0.4697AFN 4,396,486,7109,803,056,656 MED
321Energy Web Token (EWT) Logo Energy Web Token (EWT)AFN 53.61-1.19%AFN 52.90AFN 54.61AFN 4,392,027,47081,924,954 EWT
322MovieBloc (MBL) Logo MovieBloc (MBL)AFN 0.1452-0.71%AFN 0.1432AFN 0.1502AFN 4,356,002,22730,000,000,000 MBL
323Liquity (LQTY) Logo Liquity (LQTY)AFN 42.901.04%AFN 41.29AFN 44.28AFN 4,289,741,805100,000,000 LQTY
324Ergo (ERG) Logo Ergo (ERG)AFN 52.87-1.08%AFN 51.42AFN 53.91AFN 4,246,278,01680,314,698 ERG
325Secret (SCRT) Logo Secret (SCRT)AFN 13.051.67%AFN 12.38AFN 13.49AFN 4,180,491,652320,325,732 SCRT
326Propy (PRO) Logo Propy (PRO)AFN 41.12-7.04%AFN 40.30AFN 44.58AFN 4,111,938,279100,000,000 PRO
327Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 8.121.17%AFN 7.63AFN 8.38AFN 4,058,333,837500,000,000 HOOK
328DIA (DIA) Logo DIA (DIA)AFN 23.931.65%AFN 22.79AFN 24.48AFN 4,038,171,618168,732,590 DIA
329Steem (STEEM) Logo Steem (STEEM)AFN 8.531.05%AFN 8.11AFN 8.73AFN 4,013,655,451470,681,695 STEEM
330Coin98 (C98) Logo Coin98 (C98)AFN 3.96-4.34%AFN 3.71AFN 4.33AFN 3,958,850,7791,000,000,000 C98
331DODO (DODO) Logo DODO (DODO)AFN 3.97-3.72%AFN 3.73AFN 4.28AFN 3,949,391,979995,989,104 DODO
332Hegic (HEGIC) Logo Hegic (HEGIC)AFN 1.30-0.31%AFN 1.29AFN 1.32AFN 3,925,386,6113,012,009,888 HEGIC
333Vulcan Forged (PYR) Logo Vulcan Forged (PYR)AFN 78.15-3.75%AFN 76.39AFN 85.50AFN 3,907,579,67550,000,000 PYR
334Hashflow (HFT) Logo Hashflow (HFT)AFN 3.841.71%AFN 3.62AFN 4.00AFN 3,838,871,0461,000,000,000 HFT
335Cartesi (CTSI) Logo Cartesi (CTSI)AFN 3.84-9.14%AFN 3.75AFN 4.37AFN 3,838,493,7001,000,000,000 CTSI
336Nym Token (NYM) Logo Nym Token (NYM)AFN 3.84-2.76%AFN 3.80AFN 3.98AFN 3,836,833,4231,000,000,000 NYM
337ARK (ARK) Logo ARK (ARK)AFN 20.281.39%AFN 19.51AFN 20.85AFN 3,807,733,640187,762,490 ARK
338Wise Token (WISE) Logo Wise Token (WISE)AFN 7.31-8.75%AFN 6.99AFN 8.26AFN 3,803,120,431520,102,001 WISE
339Chintai (CHEX) Logo Chintai (CHEX)AFN 12.69-1.48%AFN 11.82AFN 13.18AFN 3,788,441,768298,585,116 CHEX
340HydraDX (HDX) Logo HydraDX (HDX)AFN 0.8292-13.43%AFN 0.8292AFN 0.9578AFN 3,784,284,4624,563,921,928 HDX
341Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)AFN 6.93-2.02%AFN 6.86AFN 7.15AFN 3,779,456,383545,092,270 DAR
342Automata (ATA) Logo Automata (ATA)AFN 3.74-0.86%AFN 3.59AFN 4.00AFN 3,741,187,2241,000,000,000 ATA
343BENQI (QI) Logo BENQI (QI)AFN 0.50670.56%AFN 0.4909AFN 0.5268AFN 3,647,963,2147,200,000,000 QI
344GulfCoin (GULF) Logo GulfCoin (GULF)AFN 0.3596-0.09%AFN 0.3595AFN 0.3606AFN 3,595,853,14310,000,000,000 GULF
345dForce (DF) Logo dForce (DF)AFN 3.592.58%AFN 3.48AFN 3.71AFN 3,591,967,034999,926,146 DF
346Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)AFN 71.41-0.2%AFN 71.41AFN 71.55AFN 3,575,461,40150,070,165 GUSD
347Multichain (MULTI) Logo Multichain (MULTI)AFN 35.60-AFN 31.38AFN 37.31AFN 3,559,728,900100,000,000 MULTI
348Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)AFN 3.46-3.67%AFN 3.44AFN 3.61AFN 3,456,931,5061,000,000,000 VRTX
349Shping Coin (SHPING) Logo Shping Coin (SHPING)AFN 0.34312.76%AFN 0.3188AFN 0.3503AFN 3,431,063,92910,000,000,000 SHPING
350WINk (WIN) Logo WINk (WIN)AFN 0.003427-1.51%AFN 0.003350AFN 0.003544AFN 3,404,970,043993,701,859,243 WIN
351Taraxa (TARA) Logo Taraxa (TARA)AFN 0.33620.7%AFN 0.3171AFN 0.3502AFN 3,402,117,61410,119,799,574 TARA
352LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 5.33-4.84%AFN 5.06AFN 5.78AFN 3,377,261,485633,045,269 LMWR
353Highstreet (HIGH) Logo Highstreet (HIGH)AFN 33.39-4.09%AFN 31.81AFN 36.31AFN 3,338,972,813100,000,000 HIGH
354ARPA Chain (ARPA) Logo ARPA Chain (ARPA)AFN 1.670.23%AFN 1.59AFN 1.73AFN 3,331,894,4561,999,999,999 ARPA
355PirateCash (PIRATE) Logo PirateCash (PIRATE)AFN 3.30-2.94%AFN 3.15AFN 3.61AFN 3,297,945,936998,651,579 PIRATE
356MobileCoin (MOB) Logo MobileCoin (MOB)AFN 13.153.53%AFN 12.05AFN 13.37AFN 3,287,933,806250,000,000 MOB
357Ampleforth (AMPL) Logo Ampleforth (AMPL)AFN 73.92-12.53%AFN 73.43AFN 85.08AFN 3,282,420,51544,406,250 AMPL
358Ultra (ULTRA) Logo Ultra (ULTRA)AFN 3.230.43%AFN 3.18AFN 3.65AFN 3,267,344,4191,011,169,805 ULTRA
359Ardor (ARDR) Logo Ardor (ARDR)AFN 3.26-14.73%AFN 3.11AFN 3.88AFN 3,258,533,519998,466,231 ARDR
360ECOMI (OMI) Logo ECOMI (OMI)AFN 0.01618-0.18%AFN 0.01585AFN 0.01656AFN 3,252,138,087201,038,560,836 OMI
361Bancor Network Token (BNT) Logo Bancor Network Token (BNT)AFN 28.17-0.45%AFN 27.53AFN 28.74AFN 3,251,675,608115,424,966 BNT
362Metal (MTL) Logo Metal (MTL)AFN 48.453.49%AFN 46.66AFN 49.36AFN 3,226,168,93566,588,888 MTL
363SUKU (SUKU) Logo SUKU (SUKU)AFN 2.14-7.69%AFN 2.07AFN 2.37AFN 3,216,622,5001,500,000,000 SUKU
364Boba Network (BOBA) Logo Boba Network (BOBA)AFN 6.353.6%AFN 5.94AFN 7.14AFN 3,177,346,181500,000,000 BOBA
365Huobi Token (HT) Logo Huobi Token (HT)AFN 28.669.25%AFN 25.87AFN 28.67AFN 3,134,771,681109,395,689 HT
366Star Atlas (ATLAS) Logo Star Atlas (ATLAS)AFN 0.08705-0.16%AFN 0.08410AFN 0.09038AFN 3,133,828,92435,999,947,277 ATLAS
367HUNT (HUNT) Logo HUNT (HUNT)AFN 15.71-0.28%AFN 14.94AFN 15.98AFN 3,125,720,820198,912,688 HUNT
368QRL (QRL) Logo QRL (QRL)AFN 39.02-0.51%AFN 39.01AFN 43.64AFN 3,074,170,94278,789,047 QRL
369PSG (PSG) Logo PSG (PSG)AFN 1542.09%AFN 149AFN 156AFN 3,065,314,22219,890,000 PSG
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 30.58-7.24%AFN 29.31AFN 33.50AFN 3,057,935,790100,000,000 SEAM
371Telos (TLOS) Logo Telos (TLOS)AFN 6.56-2.45%AFN 6.46AFN 6.77AFN 3,030,828,383461,792,791 TLOS
372QuarkChain (QKC) Logo QuarkChain (QKC)AFN 0.4242-2.76%AFN 0.4090AFN 0.4472AFN 3,015,269,0807,107,774,808 QKC
373Shentu (CTK) Logo Shentu (CTK)AFN 21.35-1.26%AFN 19.54AFN 22.53AFN 3,006,772,979140,839,891 CTK
374SmarDex (SDEX) Logo SmarDex (SDEX)AFN 0.3006-3.99%AFN 0.2993AFN 0.3133AFN 3,000,465,0399,980,954,028 SDEX
375Gods Unchained (GODS) Logo Gods Unchained (GODS)AFN 5.880.69%AFN 5.58AFN 5.94AFN 2,940,575,245500,000,000 GODS
376StormX (STMX) Logo StormX (STMX)AFN 0.2346-0.97%AFN 0.2210AFN 0.2386AFN 2,932,144,76412,500,000,000 STMX
377TrueFi (TRU) Logo TrueFi (TRU)AFN 2.270.93%AFN 2.15AFN 2.34AFN 2,907,583,2061,283,173,672 TRU
378My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)AFN 29.031.52%AFN 27.17AFN 29.59AFN 2,902,758,773100,000,000 ALICE
379HUMAN Token (HMT) Logo HUMAN Token (HMT)AFN 2.892.51%AFN 2.82AFN 3.05AFN 2,892,179,0151,000,000,000 HMT
380Gains Network (GNS) Logo Gains Network (GNS)AFN 89.39-0.58%AFN 86.16AFN 92.51AFN 2,762,790,87630,907,935 GNS
381Acala (ACA) Logo Acala (ACA)AFN 2.36-0.59%AFN 2.24AFN 2.45AFN 2,760,163,5381,170,444,758 ACA
382Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)AFN 24815.04%AFN 209AFN 258AFN 2,748,505,21211,079,535 HEZ
383SAI (SAI) Logo SAI (SAI)AFN 1,0230.74%AFN 1,042AFN 989AFN 2,745,179,8672,683,599 SAI
384Orion Protocol (ORN) Logo Orion Protocol (ORN)AFN 29.52-0.96%AFN 28.45AFN 32.02AFN 2,744,699,23292,973,062 ORN
385RIF Token (RIF) Logo RIF Token (RIF)AFN 2.690.02%AFN 2.60AFN 2.80AFN 2,694,717,7791,000,000,000 RIF
386Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)AFN 67.29-2.45%AFN 64.88AFN 69.31AFN 2,691,690,79540,000,000 LAZIO
387FC Porto (PORTO) Logo FC Porto (PORTO)AFN 66.88-1.51%AFN 65.00AFN 69.05AFN 2,675,381,66140,000,000 PORTO
388Veno Finance (VNO) Logo Veno Finance (VNO)AFN 1.42-0.45%AFN 1.38AFN 1.49AFN 2,667,918,1671,872,740,625 VNO
389Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)AFN 17.58-18.32%AFN 14.25AFN 22.10AFN 2,637,676,698150,000,000 PERP
390LUKSO (LYX) Logo LUKSO (LYX)AFN 61.73-10.92%AFN 60.38AFN 69.74AFN 2,592,801,38342,000,000 LYX
391Elastos (ELA) Logo Elastos (ELA)AFN 100-2.44%AFN 97.28AFN 103AFN 2,589,012,20225,889,807 ELA
392SX Network (SX) Logo SX Network (SX)AFN 2.57-2.79%AFN 2.56AFN 3.07AFN 2,571,120,7751,000,000,000 SX
393Pintu Token (PTU) Logo Pintu Token (PTU)AFN 8.501.61%AFN 7.86AFN 9.04AFN 2,540,773,944298,783,496 PTU
394tBridge Token (TAI) Logo tBridge Token (TAI)AFN 2.79-4.27%AFN 2.68AFN 3.14AFN 2,500,052,075894,992,282 TAI
395Dusk Network (DUSK) Logo Dusk Network (DUSK)AFN 4.90-0.63%AFN 4.66AFN 5.22AFN 2,448,914,210500,000,000 DUSK
396Hive Dollar (HBD) Logo Hive Dollar (HBD)AFN 70.692.44%AFN 66.03AFN 72.17AFN 2,431,329,22134,395,398 HBD
397SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)AFN 2.941.52%AFN 2.78AFN 3.01AFN 2,404,906,025819,170,569 SAUCE
398Agoric (BLD) Logo Agoric (BLD)AFN 2.23-4.93%AFN 2.13AFN 2.41AFN 2,391,297,1391,073,104,774 BLD
399PolySwarm (NCT) Logo PolySwarm (NCT)AFN 1.27-4.01%AFN 1.23AFN 1.34AFN 2,387,414,3891,885,913,075 NCT
400DEAPCOIN (DEP) Logo DEAPCOIN (DEP)AFN 0.079520.68%AFN 0.07847AFN 0.08321AFN 2,385,597,64130,000,000,000 DEP