Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 4

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)AFN 4.930.41%AFN 4.81AFN 4.93AFN 4,932,293,786999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)AFN 5.82-0.65%AFN 5.81AFN 5.93AFN 4,908,265,299843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)AFN 25.76-0.17%AFN 25.61AFN 26.11AFN 4,872,819,256189,172,308 ARK
304Forta (FORT) Logo Forta (FORT)AFN 4.86-0.72%AFN 4.84AFN 5.03AFN 4,864,350,1001,000,000,000 FORT
305Gods Unchained (GODS) Logo Gods Unchained (GODS)AFN 9.72-0.59%AFN 9.61AFN 9.93AFN 4,858,122,330500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)AFN 48.42-0.96%AFN 48.17AFN 49.23AFN 4,842,176,37499,998,581 RAD
307Braintrust (BTRST) Logo Braintrust (BTRST)AFN 19.35-8.91%AFN 18.64AFN 21.94AFN 4,836,313,500250,000,000 BTRST
308Moonriver (MOVR) Logo Moonriver (MOVR)AFN 405-1.39%AFN 400AFN 414AFN 4,828,386,85211,935,597 MOVR
309Tokocrypto (TKO) Logo Tokocrypto (TKO)AFN 9.691.2%AFN 9.54AFN 9.95AFN 4,809,526,141496,196,900 TKO
310Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)AFN 1591.01%AFN 157AFN 161AFN 4,777,542,82930,000,000 SANTOS
311MovieBloc (MBL) Logo MovieBloc (MBL)AFN 0.15921.01%AFN 0.1570AFN 0.1614AFN 4,775,251,67830,000,000,000 MBL
312Symbol (XYM) Logo Symbol (XYM)AFN 0.5269-2.43%AFN 0.5228AFN 0.5547AFN 4,741,768,0578,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)AFN 27.090.18%AFN 26.33AFN 27.26AFN 4,571,188,196168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)AFN 18.171.17%AFN 17.86AFN 18.54AFN 4,540,901,799249,927,630 BONE
315Medibloc (MED) Logo Medibloc (MED)AFN 0.46141.78%AFN 0.4532AFN 0.4708AFN 4,523,272,3159,803,056,656 MED
316Bonfida (FIDA) Logo Bonfida (FIDA)AFN 4.55-0.65%AFN 4.54AFN 4.68AFN 4,509,352,844990,911,573 FIDA
317Steem (STEEM) Logo Steem (STEEM)AFN 9.521.54%AFN 9.36AFN 9.60AFN 4,503,235,468473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)AFN 0.4966-5.9%AFN 0.4875AFN 0.5325AFN 4,469,425,0808,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)AFN 30.430.26%AFN 30.08AFN 30.58AFN 4,407,356,183144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)AFN 51.46-0.23%AFN 51.23AFN 51.82AFN 4,355,677,86184,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)AFN 4.352.88%AFN 4.21AFN 4.37AFN 4,354,192,6921,000,000,000 CTSI
322DIMO (DIMO) Logo DIMO (DIMO)AFN 4.352.46%AFN 4.23AFN 4.48AFN 4,351,280,3201,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)AFN 0.20591.18%AFN 0.1991AFN 0.2088AFN 4,337,541,75521,064,122,602 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)AFN 0.020900.42%AFN 0.02064AFN 0.02094AFN 4,171,625,432199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)AFN 0.40934.27%AFN 0.3925AFN 0.4104AFN 4,092,642,61510,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.010940.32%AFN 0.01088AFN 0.01107AFN 4,075,187,238372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)AFN 4.051.79%AFN 3.95AFN 4.11AFN 4,049,363,0061,000,000,000 OXT
328SuperRare (RARE) Logo SuperRare (RARE)AFN 4.041.67%AFN 3.95AFN 4.07AFN 4,037,736,7191,000,000,000 RARE
329AERGO (AERGO) Logo AERGO (AERGO)AFN 8.070.09%AFN 8.00AFN 8.31AFN 4,037,270,961500,000,000 AERGO
330Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)AFN 0.097600.13%AFN 0.09605AFN 0.09938AFN 4,016,822,11641,157,221,671 SLP
331Hashflow (HFT) Logo Hashflow (HFT)AFN 4.001.43%AFN 3.92AFN 4.07AFN 3,996,884,9391,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)AFN 79.890.04%AFN 79.66AFN 80.16AFN 3,994,507,08550,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)AFN 3.93-9.09%AFN 3.91AFN 4.38AFN 3,973,547,9741,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)AFN 0.5467-0.04%AFN 0.5464AFN 0.5566AFN 3,936,312,9167,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)AFN 0.3970-3.41%AFN 0.3969AFN 0.4163AFN 3,919,003,0499,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)AFN 38.76-0.18%AFN 38.48AFN 39.46AFN 3,876,059,810100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 7.66-0.33%AFN 7.62AFN 7.82AFN 3,831,275,897500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)AFN 0.37870.87%AFN 0.3731AFN 0.3803AFN 3,778,943,6919,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)AFN 0.223010.52%AFN 0.2015AFN 0.2288AFN 3,745,791,67316,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)AFN 1,3920.64%AFN 1,409AFN 1,376AFN 3,732,891,7532,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)AFN 3.662.56%AFN 3.56AFN 3.71AFN 3,655,177,8721,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)AFN 72.93-0.63%AFN 71.98AFN 74.49AFN 3,646,371,64750,000,000 PYR
343WINk (WIN) Logo WINk (WIN)AFN 0.0036691.22%AFN 0.003611AFN 0.003681AFN 3,645,834,605993,701,859,243 WIN
344HydraDX (HDX) Logo HydraDX (HDX)AFN 0.79346.59%AFN 0.7339AFN 0.8131AFN 3,621,178,7294,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)AFN 0.25670.61%AFN 0.2548AFN 0.2637AFN 3,579,036,42513,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)AFN 35.732.06%AFN 34.99AFN 36.95AFN 3,573,082,362100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 5.59-1.26%AFN 5.55AFN 5.80AFN 3,540,975,058633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)AFN 0.4935-0.07%AFN 0.4909AFN 0.5001AFN 3,518,212,9847,128,825,569 QKC
349Chintai (CHEX) Logo Chintai (CHEX)AFN 13.38-0.64%AFN 13.23AFN 13.75AFN 3,504,018,544261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)AFN 17.540.86%AFN 17.39AFN 17.57AFN 3,489,412,737198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)AFN 3.481.85%AFN 3.38AFN 3.66AFN 3,425,817,317985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)AFN 3.42-1.02%AFN 3.35AFN 3.53AFN 3,422,286,1771,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)AFN 2.52-0.1%AFN 2.50AFN 2.56AFN 3,293,608,9071,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)AFN 40.400.64%AFN 39.27AFN 41.02AFN 3,188,907,20678,925,872 QRL
355Automata (ATA) Logo Automata (ATA)AFN 3.160.27%AFN 3.14AFN 3.24AFN 3,160,177,8211,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)AFN 2.100.67%AFN 2.07AFN 2.12AFN 3,143,603,7751,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)AFN 12.40-3.59%AFN 12.31AFN 12.93AFN 3,099,275,037250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)AFN 8.88-1.48%AFN 8.86AFN 9.10AFN 3,086,401,191347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 30.681.32%AFN 30.22AFN 32.09AFN 3,067,904,955100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)AFN 2832.7%AFN 259AFN 302AFN 3,057,582,79010,808,492 DESO
361dForce (DF) Logo dForce (DF)AFN 3.04-0.74%AFN 3.03AFN 3.10AFN 3,044,606,400999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)AFN 0.015123.79%AFN 0.01446AFN 0.01526AFN 3,040,938,302201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)AFN 1.490.18%AFN 1.49AFN 1.51AFN 2,989,650,5291,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)AFN 2.99-0.31%AFN 2.96AFN 3.04AFN 2,975,970,981995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)AFN 5.93-0.91%AFN 5.86AFN 6.05AFN 2,965,518,516500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)AFN 2.963.69%AFN 2.83AFN 3.07AFN 2,960,151,3291,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)AFN 0.2927-0.07%AFN 0.2902AFN 0.2953AFN 2,927,319,27910,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)AFN 28.90-1.62%AFN 28.88AFN 31.04AFN 2,889,737,268100,000,000 ALICE
369Shentu (CTK) Logo Shentu (CTK)AFN 20.501.71%AFN 20.02AFN 20.85AFN 2,887,862,671140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)AFN 2.890.07%AFN 2.84AFN 2.91AFN 2,884,793,925996,999,999 VRTX
371FUN Token (FUN) Logo FUN Token (FUN)AFN 0.265910.13%AFN 0.2402AFN 0.2689AFN 2,883,657,11110,843,201,660 FUN
372Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)AFN 26010.76%AFN 228AFN 268AFN 2,882,700,22211,079,535 HEZ
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)AFN 0.076201.23%AFN 0.07510AFN 0.07714AFN 2,743,080,40735,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)AFN 2.281.06%AFN 2.21AFN 2.35AFN 2,738,615,0881,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)AFN 4,1463.23%AFN 4,011AFN 4,257AFN 2,721,751,634656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)AFN 1773.95%AFN 171AFN 180AFN 2,714,783,41715,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)AFN 63.310.04%AFN 61.81AFN 66.10AFN 2,658,865,40042,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)AFN 0.000002951-1.57%AFN 0.000002946AFN 0.000003016AFN 2,594,832,329879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)AFN 99.91-1.91%AFN 97.60AFN 103AFN 2,593,797,21725,961,267 ELA
380PSG (PSG) Logo PSG (PSG)AFN 130-0.54%AFN 129AFN 134AFN 2,584,875,27019,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)AFN 17.161.03%AFN 16.89AFN 17.87AFN 2,573,760,511150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)AFN 0.013893.85%AFN 0.01336AFN 0.01427AFN 2,562,162,961184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)AFN 1.35-4.4%AFN 1.35AFN 1.46AFN 2,553,842,6791,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)AFN 12.621.69%AFN 12.34AFN 12.83AFN 2,540,116,451201,333,373 WCFG
385DAO Maker (DAO) Logo DAO Maker (DAO)AFN 8.992.57%AFN 8.70AFN 9.12AFN 2,524,668,845280,800,000 DAO
386Agoras Token (AGRS) Logo Agoras Token (AGRS)AFN 59.364.24%AFN 53.28AFN 71.75AFN 2,493,168,74342,000,000 AGRS
387Hegic (HEGIC) Logo Hegic (HEGIC)AFN 2.31-1.14%AFN 2.21AFN 2.50AFN 2,490,726,7561,077,684,725 HEGIC
388Everscale (EVER) Logo Everscale (EVER)AFN 1.20-12.79%AFN 1.18AFN 1.42AFN 2,489,045,5412,076,282,480 EVER
389DEAPCOIN (DEP) Logo DEAPCOIN (DEP)AFN 0.08265-1.22%AFN 0.08220AFN 0.08479AFN 2,479,602,60430,000,000,000 DEP
390Acala (ACA) Logo Acala (ACA)AFN 2.082.01%AFN 2.03AFN 2.25AFN 2,469,443,1911,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)AFN 81.650.82%AFN 80.65AFN 83.05AFN 2,438,416,55829,865,608 GNS
392Synapse (SYN) Logo Synapse (SYN)AFN 11.573.77%AFN 11.01AFN 12.30AFN 2,395,798,052207,149,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)AFN 59.881.69%AFN 58.70AFN 61.44AFN 2,395,006,29940,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)AFN 0.1938-1.71%AFN 0.1936AFN 0.1982AFN 2,374,548,76312,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)AFN 58.710.8%AFN 58.17AFN 60.08AFN 2,348,336,99540,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)AFN 1.301.3%AFN 1.28AFN 1.31AFN 2,339,346,8491,800,000,000 PSP
397SysCoin (SYS) Logo SysCoin (SYS)AFN 2.850.75%AFN 2.81AFN 2.88AFN 2,329,186,805818,411,873 SYS
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)AFN 1.630.44%AFN 1.62AFN 1.66AFN 2,327,543,4401,426,941,041 RDNT
399DEXTools (DEXT) Logo DEXTools (DEXT)AFN 19.291.49%AFN 18.86AFN 22.16AFN 2,325,919,630120,551,255 DEXT
400Gelato (GELATO) Logo Gelato (GELATO)AFN 5.441.27%AFN 5.26AFN 5.51AFN 2,288,879,567420,690,000 GELATO