Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 4

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)AFN 0.15411.65%AFN 0.1513AFN 0.1542AFN 4,624,130,77630,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)AFN 8.590.47%AFN 8.08AFN 8.76AFN 4,621,445,179538,000,000 PNG
303AERGO (AERGO) Logo AERGO (AERGO)AFN 9.225.06%AFN 8.71AFN 9.52AFN 4,608,040,803500,000,000 AERGO
304Pax Dollar (USDP) Logo Pax Dollar (USDP)AFN 70.430.02%AFN 70.32AFN 70.50AFN 4,605,789,32465,391,431 USDP
305HydraDX (HDX) Logo HydraDX (HDX)AFN 0.716614.27%AFN 0.6271AFN 0.7180AFN 4,601,889,5236,421,833,497 HDX
306Moonriver (MOVR) Logo Moonriver (MOVR)AFN 3792.23%AFN 364AFN 382AFN 4,537,241,72311,968,788 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)AFN 9.132.53%AFN 8.84AFN 9.16AFN 4,530,057,890496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)AFN 26.711.54%AFN 25.60AFN 27.00AFN 4,506,718,907168,732,590 DIA
309Stader (SD) Logo Stader (SD)AFN 29.740.69%AFN 29.54AFN 29.95AFN 4,461,314,123150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)AFN 47.942.09%AFN 46.49AFN 48.01AFN 4,448,905,58892,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)AFN 44.321.36%AFN 43.48AFN 44.46AFN 4,431,881,35799,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)AFN 0.48925.55%AFN 0.4566AFN 0.5044AFN 4,402,697,6058,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)AFN 17.023.11%AFN 16.43AFN 17.16AFN 4,254,643,417249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)AFN 8.451.74%AFN 8.25AFN 8.54AFN 4,226,363,906500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)AFN 8.861.12%AFN 8.68AFN 8.93AFN 4,202,685,647474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)AFN 4.163.43%AFN 4.01AFN 4.18AFN 4,155,469,5611,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)AFN 81.94-0.19%AFN 81.78AFN 82.21AFN 4,097,253,33950,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)AFN 16.350.43%AFN 15.99AFN 16.56AFN 4,086,807,600250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)AFN 0.040805.03%AFN 0.03870AFN 0.04097AFN 4,079,592,90599,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)AFN 51.302.81%AFN 48.63AFN 53.08AFN 4,051,096,79378,969,324 QRL
321Metal (MTL) Logo Metal (MTL)AFN 47.661.71%AFN 46.27AFN 47.92AFN 4,034,227,36884,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)AFN 4.019.53%AFN 3.60AFN 4.02AFN 4,011,691,3721,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)AFN 3.470.7%AFN 3.44AFN 3.51AFN 3,967,445,6901,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)AFN 1302.01%AFN 126AFN 130AFN 3,891,761,32530,000,000 SANTOS
325ALI (ALI) Logo ALI (ALI)AFN 0.389713.51%AFN 0.3430AFN 0.3995AFN 3,846,650,2279,870,903,732 ALI
326Medibloc (MED) Logo Medibloc (MED)AFN 0.39090.59%AFN 0.3844AFN 0.3921AFN 3,831,948,0079,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)AFN 1298.16%AFN 119AFN 151AFN 3,807,679,48629,466,067 GNS
328Lisk (LSK) Logo Lisk (LSK)AFN 26.291.84%AFN 25.61AFN 26.36AFN 3,806,681,883144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)AFN 3.760.2%AFN 3.59AFN 3.77AFN 3,756,352,2131,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)AFN 3.741.54%AFN 3.65AFN 3.79AFN 3,739,981,3071,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 5.842.94%AFN 5.60AFN 5.97AFN 3,700,016,909633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)AFN 12.47-1.67%AFN 12.26AFN 13.04AFN 3,699,674,110296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)AFN 0.36880.58%AFN 0.3587AFN 0.3744AFN 3,687,991,54810,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)AFN 3.662.19%AFN 3.57AFN 3.73AFN 3,664,784,9631,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)AFN 0.088952.82%AFN 0.08500AFN 0.08950AFN 3,661,125,65041,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)AFN 1,3570.71%AFN 1,364AFN 1,341AFN 3,640,414,9772,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)AFN 3.57-0.71%AFN 3.55AFN 3.68AFN 3,614,412,8751,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)AFN 36.022.41%AFN 34.74AFN 36.14AFN 3,602,095,519100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)AFN 0.01773-1.12%AFN 0.01767AFN 0.01805AFN 3,539,535,443199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)AFN 0.16240.46%AFN 0.1598AFN 0.1632AFN 3,422,806,42421,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)AFN 0.0034171.09%AFN 0.003361AFN 0.003424AFN 3,395,503,167993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)AFN 0.24024.97%AFN 0.2283AFN 0.2563AFN 3,356,571,32213,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)AFN 13.310.29%AFN 13.13AFN 13.37AFN 3,328,229,170250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)AFN 0.33210.46%AFN 0.3261AFN 0.3325AFN 3,313,846,9909,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 6.552.52%AFN 6.26AFN 6.72AFN 3,274,172,684500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)AFN 0.45363.94%AFN 0.4329AFN 0.4592AFN 3,265,940,2337,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)AFN 64.485.66%AFN 57.96AFN 64.69AFN 3,223,779,81050,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)AFN 0.44941.34%AFN 0.4345AFN 0.4525AFN 3,206,809,6237,135,501,783 QKC
349Victoria (VR) Logo Victoria (VR)AFN 0.1908-4.91%AFN 0.1898AFN 0.2006AFN 3,204,952,87416,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)AFN 3.200.33%AFN 3.07AFN 3.57AFN 3,198,983,8801,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)AFN 9.161.12%AFN 8.62AFN 9.53AFN 3,186,563,649347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)AFN 15.600.58%AFN 15.41AFN 16.31AFN 3,103,974,693198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)AFN 3.042.84%AFN 2.91AFN 3.05AFN 3,042,482,0491,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)AFN 2.952.3%AFN 2.85AFN 2.95AFN 2,946,346,5241,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)AFN 0.29450.47%AFN 0.2916AFN 0.2992AFN 2,944,738,01310,000,000,000 GULF
356Nym Token (NYM) Logo Nym Token (NYM)AFN 2.941.51%AFN 2.89AFN 3.00AFN 2,942,974,1321,000,000,000 NYM
357Boba Network (BOBA) Logo Boba Network (BOBA)AFN 5.871.07%AFN 5.74AFN 6.05AFN 2,936,783,112500,000,000 BOBA
358NEM (XEM) Logo NEM (XEM)AFN 0.32256.83%AFN 0.3009AFN 0.3520AFN 2,902,763,3988,999,999,999 XEM
359CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.0077931.94%AFN 0.007561AFN 0.007864AFN 2,902,623,038372,459,723,998 CORGIAI
360Shentu (CTK) Logo Shentu (CTK)AFN 20.4612.67%AFN 18.08AFN 20.88AFN 2,881,068,510140,839,891 CTK
361Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)AFN 260-1.5%AFN 229AFN 267AFN 2,876,940,55211,079,535 HEZ
362PirateCash (PIRATE) Logo PirateCash (PIRATE)AFN 2.89-0.24%AFN 2.78AFN 2.94AFN 2,843,359,959984,219,098 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)AFN 1.88-AFN 1.82AFN 1.90AFN 2,822,011,1101,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)AFN 2572.65%AFN 248AFN 261AFN 2,779,184,32610,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)AFN 0.09232-0.45%AFN 0.09183AFN 0.09441AFN 2,769,532,13230,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)AFN 2.063.44%AFN 1.97AFN 2.10AFN 2,737,487,4031,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)AFN 0.013440.16%AFN 0.01332AFN 0.01368AFN 2,703,276,032201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)AFN 0.266617.12%AFN 0.2275AFN 0.2897AFN 2,665,869,97510,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)AFN 1.322.03%AFN 1.28AFN 1.33AFN 2,644,072,1411,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)AFN 2.653.79%AFN 2.52AFN 2.66AFN 2,638,145,425995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)AFN 26.272.22%AFN 25.31AFN 26.32AFN 2,626,723,925100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)AFN 1.440.08%AFN 1.41AFN 1.75AFN 2,592,070,4741,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 25.920.11%AFN 25.78AFN 26.22AFN 2,591,599,716100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)AFN 88.012.13%AFN 85.73AFN 88.52AFN 2,585,140,16429,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)AFN 3,9200.33%AFN 3,869AFN 3,926AFN 2,550,932,387650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)AFN 1661.46%AFN 162AFN 167AFN 2,543,735,66015,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)AFN 11.293.53%AFN 10.77AFN 11.45AFN 2,518,133,360222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)AFN 94.031.83%AFN 91.71AFN 95.09AFN 2,443,178,27925,983,903 ELA
379Aleph.im (ALEPH) Logo Aleph.im (ALEPH)AFN 4.880.44%AFN 4.40AFN 5.99AFN 2,437,992,120500,000,000 ALEPH
380DEXTools (DEXT) Logo DEXTools (DEXT)AFN 20.145.07%AFN 18.89AFN 20.24AFN 2,427,672,790120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)AFN 15.822.26%AFN 15.32AFN 16.01AFN 2,372,499,055150,000,000 PERP
382DAO Maker (DAO) Logo DAO Maker (DAO)AFN 8.372.4%AFN 8.16AFN 8.38AFN 2,351,137,030280,800,000 DAO
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)AFN 0.0000026713.61%AFN 0.000002576AFN 0.000002681AFN 2,348,010,340879,211,633,727,213 LADYS
384PolySwarm (NCT) Logo PolySwarm (NCT)AFN 1.240.4%AFN 1.22AFN 1.28AFN 2,344,101,6611,885,913,075 NCT
385ThunderCore (TT) Logo ThunderCore (TT)AFN 0.18791.54%AFN 0.1828AFN 0.1886AFN 2,317,244,92312,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)AFN 0.063252.49%AFN 0.06134AFN 0.06394AFN 2,276,851,55135,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)AFN 2.08-0.09%AFN 2.07AFN 2.08AFN 2,238,431,1911,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)AFN 55.742.72%AFN 53.62AFN 56.21AFN 2,229,733,97140,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)AFN 52.93-4.71%AFN 49.35AFN 55.90AFN 2,223,019,41742,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)AFN 1.833.8%AFN 1.66AFN 1.83AFN 2,192,501,8151,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)AFN 54.481.53%AFN 52.83AFN 54.91AFN 2,179,277,54040,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)AFN 0.21525.98%AFN 0.2011AFN 0.2163AFN 2,130,300,4639,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)AFN 1.772.96%AFN 1.70AFN 1.79AFN 2,114,231,5581,194,111,527 ACA
394dForce (DF) Logo dForce (DF)AFN 2.060.72%AFN 1.95AFN 2.11AFN 2,060,744,759999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)AFN 0.11413.14%AFN 0.1070AFN 0.1151AFN 2,052,045,84817,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)AFN 10.131.2%AFN 9.90AFN 10.14AFN 2,025,707,007200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)AFN 1010.36%AFN 99.76AFN 102AFN 2,007,573,27819,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)AFN 1.411.51%AFN 1.36AFN 1.42AFN 2,007,556,3671,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)AFN 2.413.94%AFN 2.29AFN 2.41AFN 1,978,116,696822,454,437 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)AFN 0.29302.13%AFN 0.2824AFN 0.2969AFN 1,971,787,5706,729,322,045 TLM