Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 4

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)AFN 36.10-2.34%AFN 35.67AFN 37.40AFN 5,415,519,143150,000,000 SD
302Pax Dollar (USDP) Logo Pax Dollar (USDP)AFN 71.490.03%AFN 71.44AFN 71.58AFN 5,370,017,05975,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)AFN 0.1773-2.96%AFN 0.1768AFN 0.1857AFN 5,318,072,47330,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)AFN 21.19-7.14%AFN 21.17AFN 23.30AFN 5,295,227,204249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)AFN 5.27-4.04%AFN 5.24AFN 6.16AFN 5,268,960,4001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)AFN 52.489.78%AFN 47.58AFN 61.10AFN 5,248,227,720100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)AFN 4400.27%AFN 432AFN 457AFN 5,221,582,22311,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)AFN 61.430.02%AFN 61.20AFN 64.00AFN 5,199,878,10984,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)AFN 20.66-AFN 19.95AFN 20.80AFN 5,165,297,000250,000,000 BTRST
310Magic (MAGIC) Logo Magic (MAGIC)AFN 13.56-11.31%AFN 13.53AFN 16.20AFN 5,120,003,386377,498,491 MAGIC
311Medibloc (MED) Logo Medibloc (MED)AFN 0.5206-1.85%AFN 0.5187AFN 0.5404AFN 5,103,657,0279,803,056,656 MED
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)AFN 170-2.09%AFN 168AFN 177AFN 5,093,663,44630,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)AFN 5.08-1.75%AFN 5.06AFN 5.30AFN 5,075,690,2141,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)AFN 5.04-2.99%AFN 5.02AFN 5.26AFN 5,036,611,4001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 0.98841.4%AFN 0.9569AFN 1.16AFN 5,007,485,2025,066,438,921 PEOPLE
316Zeon Network (ZEON) Logo Zeon Network (ZEON)AFN 0.1001-0.95%AFN 0.09993AFN 0.1011AFN 5,006,261,04450,000,000,000 ZEON
317DIA (DIA) Logo DIA (DIA)AFN 29.50-1.45%AFN 28.88AFN 30.37AFN 4,978,412,622168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 9.94-2.51%AFN 9.81AFN 10.34AFN 4,971,732,910500,000,000 HOOK
319Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)AFN 0.1197-1.8%AFN 0.1177AFN 0.1234AFN 4,927,715,42941,157,221,671 SLP
320Liquity (LQTY) Logo Liquity (LQTY)AFN 49.161.6%AFN 48.09AFN 52.52AFN 4,915,534,837100,000,000 LQTY
321Steem (STEEM) Logo Steem (STEEM)AFN 10.37-2.88%AFN 10.35AFN 10.73AFN 4,899,530,780472,271,573 STEEM
322Hashflow (HFT) Logo Hashflow (HFT)AFN 4.83-3.83%AFN 4.80AFN 5.09AFN 4,833,896,6921,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)AFN 0.44384.7%AFN 0.4149AFN 0.4799AFN 4,812,138,74510,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)AFN 14.85-6.06%AFN 14.84AFN 16.50AFN 4,781,182,352321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)AFN 0.33660.19%AFN 0.3328AFN 0.3392AFN 4,670,937,39813,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)AFN 57.781.62%AFN 56.65AFN 58.79AFN 4,653,191,94080,536,572 ERG
327Bloktopia (BLOK) Logo Bloktopia (BLOK)AFN 0.023110.04%AFN 0.02294AFN 0.02359AFN 4,612,800,890199,591,316,350 BLOK
328Balancer (BAL) Logo Balancer (BAL)AFN 67.41-3.96%AFN 67.35AFN 70.76AFN 4,591,712,10968,111,156 BAL
329Decentralized Social (DESO) Logo Decentralized Social (DESO)AFN 424-3.83%AFN 402AFN 457AFN 4,582,488,99710,808,492 DESO
330Cartesi (CTSI) Logo Cartesi (CTSI)AFN 4.55-2.6%AFN 4.54AFN 4.73AFN 4,546,917,1521,000,000,000 CTSI
331Synapse (SYN) Logo Synapse (SYN)AFN 21.8842.34%AFN 14.23AFN 26.15AFN 4,543,083,036207,608,594 SYN
332Vulcan Forged (PYR) Logo Vulcan Forged (PYR)AFN 90.59-4.44%AFN 90.19AFN 95.62AFN 4,529,539,44850,000,000 PYR
333BENQI (QI) Logo BENQI (QI)AFN 0.6275-2.9%AFN 0.6190AFN 0.6589AFN 4,517,893,8307,200,000,000 QI
334SuperRare (RARE) Logo SuperRare (RARE)AFN 4.400.38%AFN 4.19AFN 4.63AFN 4,398,104,3371,000,000,000 RARE
335ALI (ALI) Logo ALI (ALI)AFN 0.4435-1.41%AFN 0.3937AFN 0.4512AFN 4,377,414,6969,870,903,732 ALI
336Chintai (CHEX) Logo Chintai (CHEX)AFN 14.741.05%AFN 14.28AFN 15.82AFN 4,377,220,809296,898,088 CHEX
337Automata (ATA) Logo Automata (ATA)AFN 4.28-0.63%AFN 4.26AFN 4.44AFN 4,283,541,8391,000,000,000 ATA
338Multichain (MULTI) Logo Multichain (MULTI)AFN 42.8214.97%AFN 34.46AFN 50.04AFN 4,282,370,800100,000,000 MULTI
339Coin98 (C98) Logo Coin98 (C98)AFN 4.22-0.28%AFN 4.11AFN 4.33AFN 4,217,373,0621,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)AFN 2.100.7%AFN 2.07AFN 2.15AFN 4,193,089,3741,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)AFN 7.95-0.52%AFN 7.05AFN 8.23AFN 4,136,930,764520,540,292 WISE
342dForce (DF) Logo dForce (DF)AFN 4.13-2.68%AFN 4.12AFN 4.27AFN 4,125,885,607999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)AFN 0.4104-1.36%AFN 0.4049AFN 0.4285AFN 4,104,355,64910,000,000,000 SHPING
344CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.011010.92%AFN 0.01060AFN 0.01142AFN 4,100,695,115372,459,723,998 CORGIAI
345Energy Web Token (EWT) Logo Energy Web Token (EWT)AFN 49.76-4.79%AFN 49.62AFN 53.05AFN 4,087,591,48982,148,721 EWT
346HydraDX (HDX) Logo HydraDX (HDX)AFN 0.89371.63%AFN 0.8658AFN 0.9294AFN 4,078,548,6814,563,921,815 HDX
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 6.39-2.87%AFN 6.32AFN 6.83AFN 4,046,694,062633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)AFN 0.5525-0.31%AFN 0.5503AFN 0.5690AFN 3,930,973,1077,114,283,676 QKC
349Victoria (VR) Logo Victoria (VR)AFN 0.2309-6.75%AFN 0.2308AFN 0.2612AFN 3,878,390,59816,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)AFN 0.0038090.8%AFN 0.003771AFN 0.003891AFN 3,785,432,482993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)AFN 18.88-0.64%AFN 18.62AFN 19.22AFN 3,756,309,930198,912,688 HUNT
352SUKU (SUKU) Logo SUKU (SUKU)AFN 2.471.77%AFN 2.33AFN 2.65AFN 3,699,711,0001,500,000,000 SUKU
353Ultra (ULTRA) Logo Ultra (ULTRA)AFN 3.65-0.65%AFN 3.62AFN 3.81AFN 3,693,911,0691,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)AFN 3.670.18%AFN 3.63AFN 3.89AFN 3,666,881,5881,000,000,000 NYM
355PirateCash (PIRATE) Logo PirateCash (PIRATE)AFN 3.70-2.26%AFN 3.57AFN 4.18AFN 3,657,314,242987,586,528 PIRATE
356Gods Unchained (GODS) Logo Gods Unchained (GODS)AFN 7.302.79%AFN 6.98AFN 7.47AFN 3,649,347,674500,000,000 GODS
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)AFN 6.651.09%AFN 6.36AFN 6.86AFN 3,624,060,811545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)AFN 0.35690.77%AFN 0.3370AFN 0.3858AFN 3,611,812,51510,119,799,574 TARA
359Shentu (CTK) Logo Shentu (CTK)AFN 25.31-0.48%AFN 25.07AFN 25.92AFN 3,564,889,099140,839,891 CTK
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)AFN 71.490.1%AFN 71.42AFN 72.06AFN 3,562,829,98649,835,366 GUSD
361ARPA Chain (ARPA) Logo ARPA Chain (ARPA)AFN 1.78-0.98%AFN 1.72AFN 1.83AFN 3,562,559,3891,999,999,999 ARPA
362Highstreet (HIGH) Logo Highstreet (HIGH)AFN 35.47-4.23%AFN 35.40AFN 41.24AFN 3,546,577,066100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)AFN 30.741.12%AFN 30.23AFN 31.42AFN 3,541,591,214115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)AFN 2.76-1.02%AFN 2.73AFN 2.88AFN 3,541,559,6861,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)AFN 0.095810.97%AFN 0.09436AFN 0.1005AFN 3,449,266,94635,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)AFN 13.490.8%AFN 12.78AFN 13.57AFN 3,371,582,166250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 33.34-3.44%AFN 32.60AFN 34.82AFN 3,333,671,960100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)AFN 3.35-1.01%AFN 3.22AFN 3.45AFN 3,332,885,691995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)AFN 109-2.21%AFN 109AFN 112AFN 3,308,288,86830,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)AFN 1.106.91%AFN 1.02AFN 1.14AFN 3,305,892,3853,012,009,888 HEGIC
371tBridge Token (TAI) Logo tBridge Token (TAI)AFN 3.64-8.31%AFN 3.37AFN 4.14AFN 3,260,603,776894,991,753 TAI
372StormX (STMX) Logo StormX (STMX)AFN 0.2600-3.08%AFN 0.2586AFN 0.2769AFN 3,249,640,12012,500,000,000 STMX
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)AFN 3.19-1.24%AFN 3.18AFN 3.27AFN 3,191,602,2711,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)AFN 31.84-3.95%AFN 31.83AFN 33.39AFN 3,184,217,505100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)AFN 3.171.89%AFN 2.99AFN 3.21AFN 3,170,916,9191,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)AFN 0.31571.79%AFN 0.3099AFN 0.3187AFN 3,150,731,7259,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)AFN 88.49-7.13%AFN 85.02AFN 97.08AFN 3,126,315,49135,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)AFN 3.09-4.33%AFN 3.09AFN 3.31AFN 3,092,695,0911,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)AFN 6.17-0.7%AFN 6.09AFN 6.36AFN 3,082,537,722500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)AFN 0.3010-9.37%AFN 0.3005AFN 0.3324AFN 3,010,319,72110,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)AFN 0.014953.57%AFN 0.01426AFN 0.01524AFN 3,006,308,662201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)AFN 6.000.82%AFN 5.89AFN 6.52AFN 2,999,187,416500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)AFN 6.460.34%AFN 6.42AFN 6.51AFN 2,991,007,730463,086,375 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)AFN 5.73-5.65%AFN 5.72AFN 6.37AFN 2,866,836,349500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)AFN 1420.3%AFN 141AFN 147AFN 2,822,789,55619,890,000 PSG
386ThunderCore (TT) Logo ThunderCore (TT)AFN 0.2335-11.12%AFN 0.2332AFN 0.2912AFN 2,820,161,29612,076,055,039 TT
387FC Porto (PORTO) Logo FC Porto (PORTO)AFN 70.36-1.38%AFN 70.35AFN 72.88AFN 2,814,465,81440,000,000 PORTO
388LUKSO (LYX) Logo LUKSO (LYX)AFN 66.89-3.32%AFN 65.90AFN 78.38AFN 2,809,414,90442,000,000 LYX
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)AFN 69.98-0.32%AFN 69.05AFN 71.52AFN 2,799,102,46940,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)AFN 2.37-1.5%AFN 2.33AFN 2.44AFN 2,796,248,7941,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)AFN 9.914.35%AFN 9.43AFN 12.39AFN 2,783,817,408280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)AFN 1.46-2.95%AFN 1.46AFN 1.52AFN 2,747,788,4431,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)AFN 27.45-5.22%AFN 26.85AFN 29.22AFN 2,744,962,221100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)AFN 179-1.27%AFN 177AFN 186AFN 2,734,160,20915,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)AFN 18.046.32%AFN 16.82AFN 20.24AFN 2,705,650,486150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)AFN 1,005-0.99%AFN 1,036AFN 995AFN 2,696,483,7822,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)AFN 1.750.37%AFN 1.70AFN 1.79AFN 2,624,113,8601,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)AFN 0.3911-2.35%AFN 0.3883AFN 0.4094AFN 2,609,231,0136,672,350,972 TLM
399BakeryToken (BAKE) Logo BakeryToken (BAKE)AFN 9.29-4.12%AFN 9.25AFN 9.81AFN 2,575,047,328277,237,400 BAKE
400Huobi Token (HT) Logo Huobi Token (HT)AFN 23.47-17.56%AFN 22.11AFN 34.61AFN 2,567,453,805109,395,689 HT