Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 3

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)AFN 8.946.26%AFN 8.35AFN 9.05AFN 9,676,199,9831,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)AFN 9.641.7%AFN 9.31AFN 9.68AFN 9,639,158,639999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)AFN 0.53541.06%AFN 0.5258AFN 0.5374AFN 9,514,135,23217,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)AFN 9.51-3.03%AFN 9.46AFN 9.95AFN 9,506,584,291999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)AFN 1.90-0.15%AFN 1.89AFN 1.95AFN 9,498,306,8855,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)AFN 3.092.76%AFN 2.99AFN 3.15AFN 9,282,754,7013,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)AFN 9.231.81%AFN 8.87AFN 9.73AFN 9,233,171,0851,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)AFN 9.081.26%AFN 8.80AFN 9.17AFN 9,081,967,6591,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)AFN 28.234.9%AFN 26.52AFN 28.43AFN 9,066,870,499321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)AFN 0.6496-0.33%AFN 0.6364AFN 0.6559AFN 9,050,032,28813,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)AFN 7.280.79%AFN 7.16AFN 7.31AFN 8,775,414,1781,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 4.602.63%AFN 4.42AFN 4.61AFN 8,770,112,6721,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)AFN 87.522.21%AFN 84.50AFN 87.71AFN 8,751,986,553100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)AFN 8.651.91%AFN 8.47AFN 8.71AFN 8,645,769,719999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)AFN 0.000008624-1.96%AFN 0.000008576AFN 0.000008860AFN 8,623,868,4471,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)AFN 8.562.48%AFN 8.29AFN 8.57AFN 8,560,464,3751,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)AFN 1.22-1.26%AFN 1.21AFN 1.24AFN 8,540,304,1537,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)AFN 5211.06%AFN 505AFN 525AFN 8,391,416,67916,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)AFN 8.360.79%AFN 7.96AFN 8.98AFN 8,363,448,8931,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)AFN 62.31-0.91%AFN 61.24AFN 63.16AFN 8,302,059,265133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)AFN 8.277.35%AFN 7.66AFN 8.35AFN 8,265,501,7841,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)AFN 0.81900.83%AFN 0.8039AFN 0.8384AFN 8,183,835,7429,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)AFN 67.630.76%AFN 66.48AFN 68.28AFN 7,990,231,547118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)AFN 7.903.05%AFN 7.61AFN 7.93AFN 7,902,528,5851,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)AFN 12.200.5%AFN 11.92AFN 12.21AFN 7,899,228,065647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)AFN 0.78494.71%AFN 0.7469AFN 0.7868AFN 7,849,488,93910,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)AFN 0.080400.68%AFN 0.07947AFN 0.08254AFN 7,768,316,13296,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)AFN 8.100.03%AFN 7.88AFN 8.23AFN 7,691,299,609950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)AFN 3563.38%AFN 341AFN 357AFN 7,636,818,02521,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)AFN 0.7048-0.02%AFN 0.6041AFN 0.7182AFN 7,624,666,88910,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)AFN 5.471.87%AFN 5.26AFN 5.52AFN 7,513,362,1901,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)AFN 1.293.39%AFN 1.23AFN 1.30AFN 7,458,981,2265,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)AFN 17.342.57%AFN 16.67AFN 17.43AFN 7,368,498,742424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)AFN 0.081112.01%AFN 0.07909AFN 0.08734AFN 7,216,483,87488,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)AFN 342-0.5%AFN 338AFN 348AFN 7,187,232,05521,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)AFN 2,5900.43%AFN 2,461AFN 2,616AFN 7,151,345,7272,761,130 TRB
237COTI (COTI) Logo COTI (COTI)AFN 3.571.59%AFN 3.47AFN 3.59AFN 7,144,872,8582,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)AFN 17.751.84%AFN 17.35AFN 18.03AFN 7,080,314,897398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)AFN 12.48-1.65%AFN 12.44AFN 13.09AFN 7,072,944,199566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)AFN 3676.8%AFN 336AFN 372AFN 7,068,019,24319,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)AFN 7362.05%AFN 704AFN 743AFN 7,001,301,1239,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)AFN 6.952.7%AFN 6.70AFN 6.98AFN 6,946,546,1451,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)AFN 49.161.46%AFN 47.49AFN 50.30AFN 6,904,028,126140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)AFN 2.410.98%AFN 2.29AFN 2.53AFN 6,851,956,4902,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)AFN 14.161.03%AFN 13.84AFN 14.22AFN 6,807,000,056480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)AFN 6722.86%AFN 653AFN 673AFN 6,720,796,5309,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)AFN 5162.51%AFN 496AFN 519AFN 6,709,468,88613,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)AFN 40.480.69%AFN 38.16AFN 40.55AFN 6,592,519,531162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)AFN 6.533.66%AFN 6.19AFN 6.63AFN 6,530,945,9261,000,000,000 BICO
250API3 (API3) Logo API3 (API3)AFN 43.732.99%AFN 41.94AFN 43.85AFN 6,524,724,325149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)AFN 6.539.6%AFN 5.92AFN 6.56AFN 6,513,665,424997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)AFN 77.74-0.03%AFN 76.76AFN 78.46AFN 6,441,451,25282,860,734 EWT
253Radix (XRD) Logo Radix (XRD)AFN 0.4862-2.41%AFN 0.4448AFN 0.4990AFN 6,407,297,80113,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)AFN 1.431.5%AFN 1.39AFN 1.44AFN 6,291,295,1064,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)AFN 3.13-0.95%AFN 3.06AFN 3.23AFN 6,255,834,2991,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)AFN 6.251.62%AFN 6.04AFN 6.30AFN 6,254,937,1041,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)AFN 0.20850.47%AFN 0.2068AFN 0.2087AFN 6,253,631,72130,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 1.233.31%AFN 1.18AFN 1.26AFN 6,220,238,5575,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)AFN 12.123.26%AFN 11.60AFN 12.64AFN 6,059,319,451499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)AFN 60.11-0.22%AFN 58.55AFN 61.50AFN 6,011,130,282100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)AFN 0.36321.42%AFN 0.3536AFN 0.3659AFN 6,001,171,43716,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)AFN 52.35-1.2%AFN 52.24AFN 55.37AFN 5,982,528,900114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 3.143.63%AFN 2.97AFN 3.16AFN 5,925,281,1811,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)AFN 1.170.06%AFN 1.14AFN 1.18AFN 5,862,453,6314,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)AFN 5.740.3%AFN 5.68AFN 5.83AFN 5,734,402,181998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 5.732.7%AFN 5.53AFN 5.79AFN 5,727,296,4911,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)AFN 6.367.09%AFN 5.90AFN 6.69AFN 5,672,766,570892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)AFN 65.033.29%AFN 62.24AFN 65.17AFN 5,657,555,47286,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)AFN 0.0026883.36%AFN 0.002555AFN 0.002709AFN 5,644,753,9702,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)AFN 0.032673.94%AFN 0.03127AFN 0.03294AFN 5,496,778,277168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)AFN 41.95-0.1%AFN 40.90AFN 43.88AFN 5,487,088,456130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)AFN 5132.17%AFN 498AFN 513AFN 5,469,999,18810,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)AFN 67.2812.11%AFN 59.45AFN 67.80AFN 5,466,381,65981,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)AFN 0.8875-0.37%AFN 0.8748AFN 0.8943AFN 5,409,461,7306,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)AFN 4.001.02%AFN 3.92AFN 4.02AFN 5,344,330,6291,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)AFN 4.522.8%AFN 4.37AFN 4.54AFN 5,336,737,8341,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)AFN 0.53301.95%AFN 0.5137AFN 0.5411AFN 5,330,316,82510,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)AFN 36.322.4%AFN 34.83AFN 36.71AFN 5,313,263,282146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)AFN 1.060.42%AFN 1.05AFN 1.07AFN 5,305,870,5995,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)AFN 13.652.04%AFN 13.20AFN 13.70AFN 5,282,627,233386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)AFN 0.1054-0.01%AFN 0.1054AFN 0.1055AFN 5,272,087,63850,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)AFN 15.94-2.32%AFN 14.60AFN 18.12AFN 5,217,244,230327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)AFN 0.23652.37%AFN 0.2302AFN 0.2383AFN 5,197,621,00121,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)AFN 3.653.98%AFN 3.46AFN 3.67AFN 5,148,295,1361,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)AFN 5.091.08%AFN 5.02AFN 5.13AFN 5,093,724,628999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)AFN 0.50841.75%AFN 0.4904AFN 0.5131AFN 5,084,377,74710,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)AFN 3.082.49%AFN 2.86AFN 3.15AFN 5,044,362,4041,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)AFN 10.091.46%AFN 9.77AFN 10.15AFN 5,041,383,333499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)AFN 20.880.2%AFN 20.43AFN 20.90AFN 5,015,927,102240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)AFN 19.371.86%AFN 18.83AFN 20.08AFN 5,005,848,541258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)AFN 9.48-9.77%AFN 9.36AFN 10.70AFN 4,955,133,231522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)AFN 49.4642.39%AFN 34.32AFN 64.12AFN 4,946,446,440100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)AFN 4.942.49%AFN 4.76AFN 4.99AFN 4,939,400,2201,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)AFN 6351.1%AFN 618AFN 638AFN 4,849,526,8117,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)AFN 25.191.97%AFN 24.61AFN 25.24AFN 4,776,387,964189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)AFN 41.581.93%AFN 40.51AFN 41.64AFN 4,750,058,353114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)AFN 68.571.26%AFN 67.40AFN 68.99AFN 4,722,674,41768,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)AFN 4.728.06%AFN 4.32AFN 4.81AFN 4,678,487,572990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)AFN 9.3110.27%AFN 8.40AFN 9.37AFN 4,655,737,864500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)AFN 5.481.82%AFN 5.27AFN 5.50AFN 4,629,151,137844,031,914 CHR