Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 3

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 99.070.02%AFN 97.70AFN 99.97AFN 10,682,105,320107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)AFN 85.300.33%AFN 81.62AFN 86.77AFN 10,650,949,648124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)AFN 55.46-2.31%AFN 54.51AFN 57.99AFN 10,314,889,433186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)AFN 10.21-13.21%AFN 10.07AFN 12.39AFN 10,206,054,5761,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)AFN 0.72840.41%AFN 0.7254AFN 0.7490AFN 10,147,335,07113,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)AFN 10.090.79%AFN 9.97AFN 11.93AFN 10,085,180,032999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)AFN 0.10374.57%AFN 0.09842AFN 0.1071AFN 10,019,607,75196,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 5.270.64%AFN 5.19AFN 5.34AFN 10,007,700,8181,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)AFN 30.90-0.08%AFN 30.74AFN 31.70AFN 9,890,737,870320,044,569 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)AFN 29.55-2.74%AFN 29.09AFN 30.56AFN 9,878,093,574334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)AFN 9.72-4.36%AFN 9.68AFN 10.68AFN 9,721,364,914999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)AFN 9.610.71%AFN 9.48AFN 9.71AFN 9,606,193,5051,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)AFN 72.00-0.51%AFN 70.96AFN 73.80AFN 9,593,836,234133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)AFN 9.470.68%AFN 9.34AFN 9.67AFN 9,473,601,4851,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)AFN 0.9351-0.08%AFN 0.9193AFN 0.9681AFN 9,343,643,0829,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)AFN 9.270.67%AFN 9.15AFN 9.36AFN 9,269,035,7971,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)AFN 3,3588.47%AFN 3,085AFN 3,645AFN 9,261,692,9422,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)AFN 1.29-1.37%AFN 1.28AFN 1.32AFN 8,996,215,2177,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)AFN 0.000008968-1.55%AFN 0.000008955AFN 0.000009278AFN 8,967,507,2811,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)AFN 75.460.42%AFN 74.57AFN 77.83AFN 8,901,167,358117,962,566 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)AFN 4.660.38%AFN 4.63AFN 4.66AFN 8,852,135,7611,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 8.842.21%AFN 8.44AFN 9.53AFN 8,835,033,5751,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)AFN 8.703.25%AFN 8.29AFN 8.95AFN 8,696,675,8281,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)AFN 670-0.5%AFN 656AFN 696AFN 8,588,113,97712,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)AFN 1.490.48%AFN 1.47AFN 1.50AFN 8,555,127,4455,757,314,607 SKL
226Access Protocol (ACS) Logo Access Protocol (ACS)AFN 0.0961110.97%AFN 0.08595AFN 0.09659AFN 8,527,626,90588,726,888,286 ACS
227LCX (LCX) Logo LCX (LCX)AFN 8.86-2.32%AFN 8.72AFN 9.10AFN 8,416,593,768950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)AFN 102-0.28%AFN 101AFN 103AFN 8,406,389,56782,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)AFN 8.39-1.33%AFN 8.24AFN 8.55AFN 8,392,836,2541,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)AFN 0.8234-2.7%AFN 0.8036AFN 0.8717AFN 8,233,648,50510,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)AFN 4.091.21%AFN 4.02AFN 4.13AFN 8,172,672,1942,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)AFN 850-0.36%AFN 845AFN 864AFN 8,081,505,5129,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)AFN 373-3.6%AFN 373AFN 393AFN 8,013,346,57521,464,863 RPL
234SXP (SXP) Logo SXP (SXP)AFN 12.40-0.67%AFN 12.37AFN 12.58AFN 8,004,730,577645,610,789 SXP
235Loopring (LRC) Logo Loopring (LRC)AFN 5.82-AFN 5.80AFN 5.94AFN 8,002,268,6131,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)AFN 2.78-1.82%AFN 2.76AFN 2.88AFN 7,961,788,3892,860,416,487 DAG
237Hive (HIVE) Logo Hive (HIVE)AFN 16.580.58%AFN 16.35AFN 16.65AFN 7,930,987,240478,204,130 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)AFN 7.91-0.7%AFN 7.91AFN 8.05AFN 7,907,238,067999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)AFN 7.89-3.34%AFN 7.87AFN 8.21AFN 7,891,497,8991,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)AFN 18.190.27%AFN 18.05AFN 18.39AFN 7,732,868,148424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)AFN 363-1.17%AFN 356AFN 371AFN 7,629,185,15721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)AFN 45.841.5%AFN 44.85AFN 46.64AFN 7,423,721,947161,948,844 BAND
243API3 (API3) Logo API3 (API3)AFN 48.87-0.06%AFN 48.41AFN 49.67AFN 7,268,131,714148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)AFN 377-0.16%AFN 373AFN 378AFN 7,248,039,21519,250,000 PROM
245BORA (BORA) Logo BORA (BORA)AFN 5.981.23%AFN 5.89AFN 6.05AFN 7,208,619,1941,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)AFN 12.651.76%AFN 12.37AFN 12.83AFN 7,158,085,045565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 3.792.01%AFN 3.70AFN 3.81AFN 7,137,141,0741,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)AFN 7.14-2.11%AFN 7.14AFN 7.42AFN 7,129,212,674997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)AFN 14.23-2.33%AFN 14.04AFN 16.03AFN 7,113,304,077499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 1.40-0.95%AFN 1.39AFN 1.44AFN 7,092,390,3155,066,425,112 PEOPLE
251tBridge Token (TAI) Logo tBridge Token (TAI)AFN 7.924.09%AFN 7.57AFN 8.02AFN 7,065,310,464892,189,332 TAI
252Tokenlon (LON) Logo Tokenlon (LON)AFN 50.150.27%AFN 49.47AFN 50.43AFN 7,043,866,811140,451,028 LON
253MVL (MVL) Logo MVL (MVL)AFN 0.23260.09%AFN 0.2316AFN 0.2343AFN 6,976,533,34130,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)AFN 0.4182-0.2%AFN 0.4110AFN 0.4405AFN 6,909,105,87916,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)AFN 17.23-2.63%AFN 17.14AFN 17.80AFN 6,871,467,514398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)AFN 3.4310.99%AFN 3.03AFN 3.50AFN 6,865,904,4221,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)AFN 6.78-0.49%AFN 6.75AFN 6.98AFN 6,781,602,7821,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 6.761.13%AFN 6.66AFN 7.01AFN 6,763,862,5531,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)AFN 1.530.55%AFN 1.51AFN 1.55AFN 6,740,680,7704,401,319,668 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)AFN 13.450.87%AFN 13.26AFN 13.66AFN 6,725,429,351500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)AFN 5.634.58%AFN 5.35AFN 5.73AFN 6,630,750,3831,176,948,078 GLMR
262iExec (RLC) Logo iExec (RLC)AFN 76.015.94%AFN 71.36AFN 78.00AFN 6,612,555,19186,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)AFN 0.003083-2.09%AFN 0.003083AFN 0.003165AFN 6,474,700,1402,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)AFN 1.292.56%AFN 1.26AFN 1.30AFN 6,469,443,9084,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)AFN 0.63671.85%AFN 0.6214AFN 0.6413AFN 6,366,699,86210,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)AFN 6361.73%AFN 617AFN 662AFN 6,363,614,2249,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)AFN 4.720.44%AFN 4.68AFN 4.77AFN 6,271,038,9831,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)AFN 19.13-2.19%AFN 12.40AFN 20.02AFN 6,229,094,617325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)AFN 61.852.92%AFN 60.01AFN 62.48AFN 6,185,264,019100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)AFN 0.03652-0.13%AFN 0.03642AFN 0.03730AFN 6,118,136,408167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)AFN 46.413.47%AFN 44.86AFN 46.58AFN 6,070,597,830130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)AFN 60.62-4.11%AFN 60.59AFN 64.11AFN 6,062,148,790100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)AFN 5640.73%AFN 557AFN 581AFN 6,019,899,73710,670,761 NMR
274Acent (ACE) Logo Acent (ACE)AFN 40.182.54%AFN 39.01AFN 40.47AFN 5,879,355,415146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)AFN 0.26700.09%AFN 0.2646AFN 0.2686AFN 5,868,683,35321,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)AFN 15.18-0.25%AFN 15.11AFN 15.49AFN 5,854,157,801385,773,509 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)AFN 22.50-0.91%AFN 22.24AFN 23.09AFN 5,814,756,846258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)AFN 50.83-0.19%AFN 50.51AFN 51.87AFN 5,808,598,747114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)AFN 3.535.91%AFN 3.31AFN 3.62AFN 5,786,033,3491,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)AFN 24.030.14%AFN 23.74AFN 24.12AFN 5,771,866,455240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)AFN 0.5762-0.62%AFN 0.5758AFN 0.5913AFN 5,762,134,04010,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)AFN 5.770.57%AFN 5.68AFN 5.84AFN 5,756,466,441998,466,231 ARDR
283Wise Token (WISE) Logo Wise Token (WISE)AFN 10.9912.21%AFN 9.66AFN 11.14AFN 5,731,880,796521,674,980 WISE
284Radix (XRD) Logo Radix (XRD)AFN 0.4348-1.74%AFN 0.4276AFN 0.4575AFN 5,722,276,08813,160,642,424 XRD
285dKargo (DKA) Logo dKargo (DKA)AFN 1.131.75%AFN 1.10AFN 1.15AFN 5,646,381,9935,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)AFN 736-1.13%AFN 736AFN 751AFN 5,627,364,6977,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)AFN 10.360.61%AFN 10.26AFN 11.05AFN 5,573,423,751538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)AFN 11.080.46%AFN 10.99AFN 11.38AFN 5,539,165,689499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)AFN 5.460.31%AFN 5.43AFN 5.51AFN 5,455,874,838999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)AFN 3.83-0.5%AFN 3.82AFN 3.91AFN 5,399,809,9791,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)AFN 0.10642.01%AFN 0.1043AFN 0.1066AFN 5,321,807,11150,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)AFN 4.64-2.03%AFN 4.59AFN 4.74AFN 5,301,947,3151,142,857,140 VOW
293Stader (SD) Logo Stader (SD)AFN 34.81-2.05%AFN 34.76AFN 35.89AFN 5,222,167,348150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)AFN 55.52-0.84%AFN 55.29AFN 56.84AFN 5,152,972,31892,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)AFN 44.710.42%AFN 43.41AFN 45.12AFN 5,121,165,636114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)AFN 74.280.53%AFN 73.12AFN 74.79AFN 5,097,108,48168,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)AFN 62.201.12%AFN 61.36AFN 63.58AFN 5,039,780,92481,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)AFN 0.8254-0.31%AFN 0.8210AFN 0.8413AFN 5,031,433,7276,095,461,381 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)AFN 70.09-AFN 70.06AFN 70.15AFN 5,015,886,73171,561,431 USDP
300Dent (DENT) Logo Dent (DENT)AFN 0.049780.72%AFN 0.04916AFN 0.05064AFN 4,977,947,46499,999,999,999 DENT