Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 3

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)AFN 79.412.35%AFN 75.13AFN 81.13AFN 9,848,242,042124,018,469 UMA
202BitMart Token (BMX) Logo BitMart Token (BMX)AFN 15.52-4.83%AFN 15.43AFN 16.56AFN 9,792,428,066631,044,058 BMX
203Constellation (DAG) Logo Constellation (DAG)AFN 2.67-5.16%AFN 2.62AFN 2.88AFN 9,650,651,7843,612,977,897 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 88.380.46%AFN 83.82AFN 90.92AFN 9,529,206,486107,818,999 ETHW
205Loopring (LRC) Logo Loopring (LRC)AFN 6.914.07%AFN 6.48AFN 6.97AFN 9,486,606,7531,373,873,397 LRC
206LCX (LCX) Logo LCX (LCX)AFN 9.98-1.09%AFN 9.21AFN 10.11AFN 9,480,160,069950,000,000 LCX
207Ontology (ONT) Logo Ontology (ONT)AFN 9.472.05%AFN 9.04AFN 9.74AFN 9,473,722,2501,000,000,000 ONT
208Ozone Chain (OZO) Logo Ozone Chain (OZO)AFN 9.421.09%AFN 9.11AFN 9.61AFN 9,415,206,0251,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)AFN 5891.75%AFN 556AFN 603AFN 9,393,196,60715,950,446 ZEN
210Waves (WAVES) Logo Waves (WAVES)AFN 79.922.53%AFN 75.56AFN 81.11AFN 9,382,866,531117,398,194 WAVES
211NEM (XEM) Logo NEM (XEM)AFN 1.04-1.91%AFN 1.03AFN 1.08AFN 9,371,363,4608,999,999,999 XEM
212Vow (VOW) Logo Vow (VOW)AFN 8.198.62%AFN 7.35AFN 8.22AFN 9,359,232,7191,142,857,140 VOW
213API3 (API3) Logo API3 (API3)AFN 63.280.79%AFN 62.45AFN 67.68AFN 9,357,523,192147,873,886 API3
214Keep Network (KEEP) Logo Keep Network (KEEP)AFN 9.301%AFN 9.16AFN 9.36AFN 9,302,666,768999,848,780 KEEP
215COTI (COTI) Logo COTI (COTI)AFN 4.60-0.77%AFN 4.37AFN 4.87AFN 9,206,688,5432,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)AFN 0.0000090830.59%AFN 0.000008632AFN 0.000009250AFN 9,083,027,1351,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)AFN 1.79-0.96%AFN 1.68AFN 1.90AFN 8,960,563,6695,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 8.82-0.46%AFN 8.68AFN 8.94AFN 8,816,404,8701,000,000,000 RBN
219Kadena (KDA) Logo Kadena (KDA)AFN 27.985.5%AFN 26.08AFN 28.02AFN 8,742,431,773312,462,811 KDA
220Clearpool (CPOOL) Logo Clearpool (CPOOL)AFN 8.734.86%AFN 7.38AFN 10.04AFN 8,731,343,0751,000,000,000 CPOOL
221Casper Network (CSPR) Logo Casper Network (CSPR)AFN 0.65003.18%AFN 0.6260AFN 0.6976AFN 8,725,542,93313,424,063,580 CSPR
222SKALE Network (SKL) Logo SKALE Network (SKL)AFN 1.512.89%AFN 1.41AFN 1.52AFN 8,583,789,0245,692,007,859 SKL
223Mask Network (MASK) Logo Mask Network (MASK)AFN 85.420.36%AFN 82.83AFN 94.31AFN 8,542,111,532100,000,000 MASK
224ArcBlock (ABT) Logo ArcBlock (ABT)AFN 45.68-2.44%AFN 44.45AFN 47.21AFN 8,495,743,347186,000,000 ABT
225GMT Token (GMTT) Logo GMT Token (GMTT)AFN 25.06-7.48%AFN 25.05AFN 27.22AFN 8,438,863,668336,733,425 GMTT
226XY Oracle (XYO) Logo XY Oracle (XYO)AFN 0.6046-3.55%AFN 0.5962AFN 0.6461AFN 8,423,277,05913,931,216,938 XYO
227Verasity (VRA) Logo Verasity (VRA)AFN 0.085585.31%AFN 0.07719AFN 0.08628AFN 8,283,685,50796,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)AFN 4283.98%AFN 410AFN 430AFN 8,238,120,12019,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)AFN 0.003880-5.24%AFN 0.003722AFN 0.004253AFN 8,148,585,5752,100,000,000,000 1000SATS
230PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)AFN 4.240.1%AFN 4.07AFN 4.92AFN 8,048,848,9771,900,000,000 PCI
231Maple (MPL) Logo Maple (MPL)AFN 802-5.16%AFN 768AFN 851AFN 8,020,112,10010,000,000 MPL
232SXP (SXP) Logo SXP (SXP)AFN 12.544.98%AFN 11.75AFN 12.58AFN 8,010,799,978638,707,524 SXP
233GMX (GMX) Logo GMX (GMX)AFN 7900.05%AFN 752AFN 821AFN 7,932,885,01810,045,830 GMX
234Illuvium (ILV) Logo Illuvium (ILV)AFN 8832.49%AFN 823AFN 899AFN 7,928,503,8358,980,856 ILV
235MAPS (MAPS) Logo MAPS (MAPS)AFN 0.7855-11.63%AFN 0.7709AFN 0.9273AFN 7,854,894,5039,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 4.120.09%AFN 3.85AFN 4.29AFN 7,829,996,5581,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)AFN 48.502.35%AFN 45.73AFN 49.39AFN 7,717,971,746159,138,916 BAND
238Nano (NANO) Logo Nano (NANO)AFN 57.04-0.19%AFN 52.59AFN 59.44AFN 7,600,409,555133,246,392 NANO
239Storj (STORJ) Logo Storj (STORJ)AFN 17.680.97%AFN 16.78AFN 18.31AFN 7,513,467,751424,999,998 STORJ
240Request Network (REQ) Logo Request Network (REQ)AFN 7.512.36%AFN 7.13AFN 7.58AFN 7,501,655,956999,514,601 REQ
241Access Protocol (ACS) Logo Access Protocol (ACS)AFN 0.086180.01%AFN 0.08535AFN 0.08920AFN 7,489,824,93386,912,876,842 ACS
242Symbol (XYM) Logo Symbol (XYM)AFN 0.83010.22%AFN 0.8158AFN 1.02AFN 7,471,065,4478,999,999,999 XYM
243OKT Chain (OKT) Logo OKT Chain (OKT)AFN 356-1.03%AFN 345AFN 366AFN 7,467,973,84421,000,000 OKT
244Bounce (AUCTION) Logo Bounce (AUCTION)AFN 966-2.96%AFN 936AFN 1,043AFN 7,384,046,5887,640,771 AUCTION
245Hive (HIVE) Logo Hive (HIVE)AFN 15.65-0.73%AFN 14.93AFN 16.32AFN 7,383,994,050471,774,913 HIVE
246Moonwell (WELL) Logo Moonwell (WELL)AFN 1.471.43%AFN 1.39AFN 1.49AFN 7,360,199,2635,000,000,000 WELL
247Mango protocol (MNGO) Logo Mango protocol (MNGO)AFN 1.46-0.49%AFN 1.42AFN 1.51AFN 7,291,009,2134,999,998,808 MNGO
248Biconomy (BICO) Logo Biconomy (BICO)AFN 7.19-2.05%AFN 6.84AFN 7.60AFN 7,194,356,0691,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)AFN 54.00-4.62%AFN 53.99AFN 56.61AFN 7,062,224,150130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 7.032.4%AFN 6.66AFN 7.27AFN 7,026,549,5191,000,000,000 AEVO
251Tokenlon (LON) Logo Tokenlon (LON)AFN 49.30-2.66%AFN 49.07AFN 50.90AFN 6,924,161,494140,451,028 LON
252iExec (RLC) Logo iExec (RLC)AFN 79.320.98%AFN 75.67AFN 80.79AFN 6,900,807,38586,999,784 RLC
253Radix (XRD) Logo Radix (XRD)AFN 0.5235-0.39%AFN 0.5167AFN 0.5448AFN 6,861,926,85413,107,373,550 XRD
254Phala Network (PHA) Logo Phala Network (PHA)AFN 6.692.72%AFN 6.33AFN 6.94AFN 6,691,104,4711,000,000,000 PHA
255Marinade (MNDE) Logo Marinade (MNDE)AFN 6.62-6.02%AFN 6.47AFN 7.04AFN 6,615,515,986999,999,474 MNDE
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)AFN 0.3107-1.18%AFN 0.2996AFN 0.3218AFN 6,577,695,22521,169,937,621 SWEAT
257ICON Project (ICX) Logo ICON Project (ICX)AFN 6.13-0.11%AFN 5.85AFN 6.36AFN 6,557,011,3411,070,059,944 ICX
258BORA (BORA) Logo BORA (BORA)AFN 5.411.08%AFN 5.30AFN 5.54AFN 6,519,590,3701,205,750,000 BORA
259Spell Token (SPELL) Logo Spell Token (SPELL)AFN 0.038302.74%AFN 0.03645AFN 0.03938AFN 6,333,425,627165,372,394,932 SPELL
260Audius (AUDIO) Logo Audius (AUDIO)AFN 4.82-2.06%AFN 4.65AFN 5.05AFN 6,326,357,7071,311,680,384 AUDIO
261WAXP (WAXP) Logo WAXP (WAXP)AFN 1.45-0.09%AFN 1.39AFN 1.52AFN 6,318,483,1294,363,263,394 WAXP
262Sologenic (SOLO) Logo Sologenic (SOLO)AFN 15.84-5.05%AFN 14.44AFN 17.21AFN 6,317,296,481398,798,949 SOLO
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)AFN 0.62520.4%AFN 0.6005AFN 0.7000AFN 6,251,684,53010,000,000,000 SWFTC
264Civic (CVC) Logo Civic (CVC)AFN 6.111.22%AFN 5.85AFN 6.34AFN 6,113,798,2171,000,000,000 CVC
265Flux (FLUX) Logo Flux (FLUX)AFN 15.982.65%AFN 14.43AFN 16.24AFN 6,110,347,495382,281,659 FLUX
266MVL (MVL) Logo MVL (MVL)AFN 0.20310.12%AFN 0.2010AFN 0.2079AFN 6,092,450,56530,000,000,000 MVL
267Marlin (POND) Logo Marlin (POND)AFN 0.6051-3.93%AFN 0.5864AFN 0.6394AFN 6,050,798,87810,000,000,000 POND
268Balancer (BAL) Logo Balancer (BAL)AFN 89.17-0.59%AFN 86.19AFN 92.04AFN 6,048,966,40467,834,455 BAL
269Celer Network (CELR) Logo Celer Network (CELR)AFN 0.59660.34%AFN 0.5731AFN 0.6261AFN 5,966,436,16210,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)AFN 276-3.41%AFN 262AFN 295AFN 5,856,348,68721,225,195 RPL
271Decentralized Social (DESO) Logo Decentralized Social (DESO)AFN 540-0.53%AFN 525AFN 564AFN 5,837,701,64010,808,492 DESO
272Tokocrypto (TKO) Logo Tokocrypto (TKO)AFN 11.72-2.17%AFN 11.03AFN 12.51AFN 5,816,439,623496,196,900 TKO
273IQ (IQ) Logo IQ (IQ)AFN 0.27370.93%AFN 0.2637AFN 0.2787AFN 5,816,155,41621,248,359,628 IQ
274Wilder World (WILD) Logo Wilder World (WILD)AFN 11.421.16%AFN 11.10AFN 11.78AFN 5,709,468,411500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)AFN 11.423.95%AFN 10.77AFN 11.77AFN 5,707,060,590499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)AFN 5.73-3.31%AFN 5.44AFN 6.13AFN 5,677,006,114990,911,706 FIDA
277Aurora (AURORA) Logo Aurora (AURORA)AFN 5.620.5%AFN 5.45AFN 5.78AFN 5,616,525,176999,871,042 AURORA
278Origin Protocol (OGN) Logo Origin Protocol (OGN)AFN 3.980.2%AFN 3.79AFN 4.08AFN 5,611,520,8981,409,664,846 OGN
279Numeraire (NMR) Logo Numeraire (NMR)AFN 525-0.04%AFN 517AFN 550AFN 5,607,815,06310,673,400 NMR
280Pax Dollar (USDP) Logo Pax Dollar (USDP)AFN 71.520.03%AFN 71.45AFN 71.70AFN 5,598,632,46378,283,538 USDP
281Forta (FORT) Logo Forta (FORT)AFN 5.54-1.9%AFN 5.35AFN 5.73AFN 5,539,738,7501,000,000,000 FORT
282KNC (KNC) Logo KNC (KNC)AFN 22.861.82%AFN 21.79AFN 23.34AFN 5,485,240,158239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)AFN 21.73-0.65%AFN 21.09AFN 22.02AFN 5,432,518,000250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)AFN 4.63-4.67%AFN 4.42AFN 4.99AFN 5,405,025,2421,166,838,976 GLMR
285Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)AFN 180-2.32%AFN 178AFN 186AFN 5,403,514,93030,000,000 SANTOS
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)AFN 58.062.33%AFN 55.70AFN 59.11AFN 5,388,160,56192,810,001 AGLD
287Radworks (RAD) Logo Radworks (RAD)AFN 53.816.19%AFN 50.47AFN 56.25AFN 5,381,038,95999,998,581 RAD
288Chroma (CHR) Logo Chroma (CHR)AFN 6.401.45%AFN 5.94AFN 6.56AFN 5,380,318,221841,284,756 CHR
289ssv.network (SSV) Logo ssv.network (SSV)AFN 4400.39%AFN 414AFN 459AFN 5,372,256,72212,221,803 SSV
290dKargo (DKA) Logo dKargo (DKA)AFN 1.07-3.98%AFN 1.05AFN 1.13AFN 5,367,084,9655,000,000,000 DKA
291Victoria (VR) Logo Victoria (VR)AFN 0.31194.65%AFN 0.2948AFN 0.3277AFN 5,239,727,44316,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)AFN 0.85421.03%AFN 0.7849AFN 0.8801AFN 5,207,877,7346,097,036,727 USTC
293Stader (SD) Logo Stader (SD)AFN 34.710.4%AFN 33.41AFN 35.81AFN 5,206,445,407150,000,000 SD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)AFN 517-0.93%AFN 506AFN 541AFN 5,173,221,4149,999,997 TORN
295Bella Protocol (BEL) Logo Bella Protocol (BEL)AFN 51.195.27%AFN 47.86AFN 51.80AFN 5,119,011,318100,000,000 BEL
296Zeon Network (ZEON) Logo Zeon Network (ZEON)AFN 0.1023-0.04%AFN 0.1000AFN 0.1025AFN 5,116,012,78250,000,000,000 ZEON
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)AFN 20.200.57%AFN 18.94AFN 20.42AFN 5,048,379,935249,929,179 BONE
298Pangolin (PNG) Logo Pangolin (PNG)AFN 9.21-3.98%AFN 7.87AFN 10.01AFN 4,955,505,750538,000,000 PNG
299STP Network (STPT) Logo STP Network (STPT)AFN 2.630.98%AFN 2.56AFN 2.68AFN 4,952,240,1631,884,840,566 STPT
300Verge (XVG) Logo Verge (XVG)AFN 0.29940.46%AFN 0.2794AFN 0.3116AFN 4,946,309,92616,521,951,235 XVG