Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 3

1 USD = 73.51 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)AFN 4.3716.54%AFN 3.73AFN 4.70AFN 21,856,649,8485,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)AFN 0.01039-2.49%AFN 0.01035AFN 0.01116AFN 21,820,364,2142,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)AFN 0.24414.56%AFN 0.2283AFN 0.2669AFN 21,212,690,98386,912,876,842 ACS
204Loopring (LRC) Logo Loopring (LRC)AFN 15.18-0.69%AFN 15.02AFN 15.81AFN 20,850,943,3781,373,873,397 LRC
205Mask Network (MASK) Logo Mask Network (MASK)AFN 208-0.35%AFN 207AFN 225AFN 20,843,536,294100,000,000 MASK
206SKALE Network (SKL) Logo SKALE Network (SKL)AFN 3.654.42%AFN 3.47AFN 3.82AFN 20,594,560,5055,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)AFN 691-7.75%AFN 686AFN 751AFN 20,547,899,44129,745,109 XVS
208Power Ledger (POWR) Logo Power Ledger (POWR)AFN 20.41-2.74%AFN 20.21AFN 21.35AFN 20,395,885,701999,506,122 POWR
209Wilder World (WILD) Logo Wilder World (WILD)AFN 40.64-5.79%AFN 40.62AFN 46.57AFN 20,319,203,619500,000,000 WILD
210XY Oracle (XYO) Logo XY Oracle (XYO)AFN 1.44-2.76%AFN 1.41AFN 1.55AFN 20,109,095,89013,931,216,938 XYO
211MiL.k (MLK) Logo MiL.k (MLK)AFN 19.63-0.44%AFN 19.29AFN 20.44AFN 19,359,104,396986,245,418 MLK
212Ontology (ONT) Logo Ontology (ONT)AFN 19.35-0.07%AFN 19.21AFN 20.43AFN 19,350,483,9801,000,000,000 ONT
213CoinEx Token (CET) Logo CoinEx Token (CET)AFN 7.011.4%AFN 6.91AFN 7.05AFN 19,184,060,8832,734,825,512 CET
214LCX (LCX) Logo LCX (LCX)AFN 19.91-1.59%AFN 19.05AFN 20.79AFN 18,910,080,443950,000,000 LCX
215Moonbeam (GLMR) Logo Moonbeam (GLMR)AFN 16.33-1.94%AFN 16.26AFN 17.30AFN 18,867,004,2421,155,279,050 GLMR
216Zignaly (ZIG) Logo Zignaly (ZIG)AFN 9.626.01%AFN 8.83AFN 9.95AFN 18,833,256,8571,957,517,905 ZIG
217Constellation (DAG) Logo Constellation (DAG)AFN 5.243.82%AFN 4.79AFN 5.91AFN 18,764,937,2483,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)AFN 1,847-0.9%AFN 1,844AFN 1,977AFN 18,330,809,5739,927,070 GMX
219Decred (DCR) Logo Decred (DCR)AFN 1,1010.73%AFN 1,088AFN 1,146AFN 18,243,478,68216,571,363 DCR
220ssv.network (SSV) Logo ssv.network (SSV)AFN 1,528-2.14%AFN 1,525AFN 1,643AFN 18,213,921,79611,921,484 SSV
221COTI (COTI) Logo COTI (COTI)AFN 9.05-0.23%AFN 8.98AFN 9.81AFN 18,099,138,4942,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)AFN 1.812.69%AFN 1.75AFN 1.90AFN 18,053,377,6159,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)AFN 17.880.26%AFN 17.77AFN 19.71AFN 17,877,145,5431,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)AFN 1.36-2.71%AFN 1.36AFN 1.51AFN 17,700,270,19913,046,112,765 XRD
225Victoria (VR) Logo Victoria (VR)AFN 1.05-16.12%AFN 1.01AFN 1.32AFN 17,589,288,46316,800,000,000 VR
226CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.04644-4.72%AFN 0.04522AFN 0.04892AFN 17,296,461,987372,459,723,998 CORGIAI
227NEM (XEM) Logo NEM (XEM)AFN 1.92-2.87%AFN 1.91AFN 2.03AFN 17,267,211,7798,999,999,999 XEM
228VeChainThor (VTHO) Logo VeChainThor (VTHO)AFN 0.2025-1%AFN 0.2014AFN 0.2157AFN 17,256,393,60685,208,479,099 VTHO
229Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)AFN 868-2.17%AFN 865AFN 917AFN 16,967,698,08719,539,973 BTG
230Bonfida (FIDA) Logo Bonfida (FIDA)AFN 17.01-0.56%AFN 16.92AFN 17.87AFN 16,856,430,697990,911,957 FIDA
231DigiByte (DGB) Logo DigiByte (DGB)AFN 0.9625-1.01%AFN 0.9561AFN 1.02AFN 16,827,635,87417,482,901,658 DGB
232Hive (HIVE) Logo Hive (HIVE)AFN 36.10-0.97%AFN 35.86AFN 39.00AFN 16,750,174,307463,977,210 HIVE
233Band Protocol (BAND) Logo Band Protocol (BAND)AFN 1072.65%AFN 104AFN 112AFN 16,726,278,531155,882,407 BAND
234Casper Network (CSPR) Logo Casper Network (CSPR)AFN 1.26-6.25%AFN 1.25AFN 1.37AFN 16,626,130,91913,225,224,528 CSPR
235Aurora (AURORA) Logo Aurora (AURORA)AFN 16.549.27%AFN 14.73AFN 20.77AFN 16,541,414,651999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)AFN 43.730.69%AFN 43.10AFN 45.56AFN 16,540,534,387378,229,784 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)AFN 784-0.71%AFN 783AFN 833AFN 16,507,226,06821,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)AFN 88.72-0.41%AFN 87.49AFN 94.00AFN 16,502,805,267186,000,000 ABT
239API3 (API3) Logo API3 (API3)AFN 111-2.14%AFN 111AFN 122AFN 16,332,123,308146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)AFN 40.49-13.1%AFN 40.26AFN 46.67AFN 16,149,868,612398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)AFN 37.99-0.93%AFN 37.77AFN 39.47AFN 16,144,011,822424,999,998 STORJ
242Waves (WAVES) Logo Waves (WAVES)AFN 136-2.12%AFN 135AFN 142AFN 15,840,098,206116,742,574 WAVES
243SXP (SXP) Logo SXP (SXP)AFN 25.05-1.81%AFN 24.92AFN 26.25AFN 15,794,692,961630,550,510 SXP
244Verge (XVG) Logo Verge (XVG)AFN 0.9529-7.41%AFN 0.9497AFN 1.04AFN 15,743,861,98116,521,951,235 XVG
245Protocon (PROTO) Logo Protocon (PROTO)AFN 3.14-15.77%AFN 3.09AFN 3.74AFN 15,705,514,5075,000,000,000 PROTO
246Marlin (POND) Logo Marlin (POND)AFN 1.574.64%AFN 1.49AFN 1.61AFN 15,669,999,90510,000,000,000 POND
247BinaryX (BNX) Logo BinaryX (BNX)AFN 27.17-2.93%AFN 27.04AFN 28.85AFN 15,443,484,344568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)AFN 34.37-2.61%AFN 34.27AFN 36.55AFN 15,393,470,925447,814,015 MAGIC
249Hashflow (HFT) Logo Hashflow (HFT)AFN 15.333.69%AFN 14.64AFN 15.94AFN 15,328,301,5971,000,000,000 HFT
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)AFN 3.020.28%AFN 3.00AFN 3.29AFN 15,315,494,0645,066,438,921 PEOPLE
251Balancer (BAL) Logo Balancer (BAL)AFN 22719.52%AFN 189AFN 242AFN 15,171,311,47866,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)AFN 14.16-1.38%AFN 14.09AFN 14.89AFN 14,950,386,1651,056,015,297 ICX
253Tokocrypto (TKO) Logo Tokocrypto (TKO)AFN 30.060.64%AFN 29.48AFN 31.41AFN 14,916,076,220496,196,900 TKO
254Dogelon Mars (ELON) Logo Dogelon Mars (ELON)AFN 0.000014862.77%AFN 0.00001422AFN 0.00001540AFN 14,859,743,2751,000,000,000,000,000 ELON
255Audius (AUDIO) Logo Audius (AUDIO)AFN 11.412.2%AFN 11.07AFN 12.45AFN 14,720,519,6461,290,472,131 AUDIO
256OKT Chain (OKT) Logo OKT Chain (OKT)AFN 6981.07%AFN 687AFN 793AFN 14,660,651,23621,000,000 OKT
257Ozone Chain (OZO) Logo Ozone Chain (OZO)AFN 14.59-11.23%AFN 13.73AFN 16.74AFN 14,590,255,9681,000,000,000 OZO
258Liquity (LQTY) Logo Liquity (LQTY)AFN 145-3.81%AFN 144AFN 156AFN 14,471,865,457100,000,000 LQTY
259BitMart Token (BMX) Logo BitMart Token (BMX)AFN 22.773.42%AFN 21.67AFN 23.25AFN 14,430,506,635633,739,051 BMX
260WAXP (WAXP) Logo WAXP (WAXP)AFN 3.33-2.76%AFN 3.31AFN 3.50AFN 14,375,307,2644,319,652,917 WAXP
261JOE (JOE) Logo JOE (JOE)AFN 28.46-1.69%AFN 28.26AFN 29.55AFN 14,226,210,856499,792,736 JOE
262Nano (NANO) Logo Nano (NANO)AFN 105-0.02%AFN 103AFN 112AFN 13,991,478,074133,246,392 NANO
263Chintai (CHEX) Logo Chintai (CHEX)AFN 38.9416.16%AFN 33.52AFN 47.78AFN 13,834,853,881355,329,808 CHEX
264Stader (SD) Logo Stader (SD)AFN 91.97-3.51%AFN 86.84AFN 97.08AFN 13,796,060,211150,000,000 SD
265Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 27.46-1.68%AFN 27.34AFN 29.08AFN 13,732,007,991500,000,000 HOOK
266Chroma (CHR) Logo Chroma (CHR)AFN 16.26-0.59%AFN 16.17AFN 17.15AFN 13,646,138,008839,143,716 CHR
267iExec (RLC) Logo iExec (RLC)AFN 155-3.18%AFN 154AFN 164AFN 13,470,241,65086,999,784 RLC
268Centrifuge (CFG) Logo Centrifuge (CFG)AFN 23.966.43%AFN 22.51AFN 25.76AFN 13,395,606,412559,165,617 CFG
269Celer Network (CELR) Logo Celer Network (CELR)AFN 1.342.15%AFN 1.30AFN 1.41AFN 13,386,936,96610,000,000,000 CELR
270ALI (ALI) Logo ALI (ALI)AFN 1.3550.73%AFN 0.8889AFN 1.49AFN 13,364,431,8989,870,903,732 ALI
271Pangolin (PNG) Logo Pangolin (PNG)AFN 24.386.69%AFN 22.66AFN 25.73AFN 13,117,139,013538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)AFN 6.503.2%AFN 6.30AFN 6.55AFN 13,003,948,4931,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)AFN 12.921.91%AFN 12.63AFN 13.32AFN 12,920,092,5691,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)AFN 0.6054-0.87%AFN 0.5933AFN 0.6155AFN 12,880,075,05621,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)AFN 1.273.84%AFN 1.17AFN 1.34AFN 12,690,703,2679,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)AFN 37.38-0.87%AFN 37.16AFN 37.76AFN 12,687,515,056339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)AFN 0.0767231.71%AFN 0.05781AFN 0.1056AFN 12,535,479,631163,392,952,600 SPELL
278Ampleforth (AMPL) Logo Ampleforth (AMPL)AFN 84.94-3.7%AFN 84.15AFN 90.96AFN 12,442,713,888146,496,029 AMPL
279SmarDex (SDEX) Logo SmarDex (SDEX)AFN 1.242.04%AFN 1.22AFN 1.26AFN 12,404,233,9539,984,198,842 SDEX
280Civic (CVC) Logo Civic (CVC)AFN 12.31-1.35%AFN 12.24AFN 12.73AFN 12,314,098,4181,000,000,000 CVC
281BORA (BORA) Logo BORA (BORA)AFN 10.11-0.01%AFN 9.90AFN 10.63AFN 12,195,849,4841,205,750,000 BORA
282PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)AFN 6.371.08%AFN 6.21AFN 6.39AFN 12,108,980,4471,900,000,000 PCI
283Goldfinch (GFI) Logo Goldfinch (GFI)AFN 106-0.46%AFN 105AFN 115AFN 12,087,533,974114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)AFN 4,385-1.91%AFN 4,372AFN 4,640AFN 11,908,374,5012,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)AFN 8.420.88%AFN 8.31AFN 9.14AFN 11,866,760,0161,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)AFN 41.8986.39%AFN 22.41AFN 45.44AFN 11,761,824,647280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)AFN 0.5706-2.3%AFN 0.5689AFN 0.5947AFN 11,518,471,81820,186,292,991 IQ
288Cartesi (CTSI) Logo Cartesi (CTSI)AFN 11.471.44%AFN 11.26AFN 12.04AFN 11,467,234,4821,000,000,000 CTSI
289Coin98 (C98) Logo Coin98 (C98)AFN 11.45-1.3%AFN 11.41AFN 12.13AFN 11,452,950,2371,000,000,000 C98
290Symbol (XYM) Logo Symbol (XYM)AFN 1.27-0.88%AFN 1.25AFN 1.36AFN 11,452,075,7808,999,999,999 XYM
291Numeraire (NMR) Logo Numeraire (NMR)AFN 1,070-2.28%AFN 1,066AFN 1,131AFN 11,427,878,61910,677,422 NMR
292Adventure Gold (AGLD) Logo Adventure Gold (AGLD)AFN 1471.75%AFN 142AFN 160AFN 11,356,877,78877,310,001 AGLD
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 17.832.4%AFN 17.38AFN 18.18AFN 11,285,307,487633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)AFN 0.27280.65%AFN 0.2696AFN 0.2927AFN 11,237,055,47841,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)AFN 2223.46%AFN 213AFN 264AFN 11,103,397,03150,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)AFN 1400.36%AFN 137AFN 144AFN 11,069,575,40279,342,770 ERG
297BitDAO (BIT) Logo BitDAO (BIT)AFN 83.437.36%AFN 77.71AFN 85.05AFN 10,912,150,775130,790,721 BIT
298Marinade (MNDE) Logo Marinade (MNDE)AFN 10.9018.27%AFN 9.16AFN 11.45AFN 10,902,199,562999,999,474 MNDE
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)AFN 1.38-1.25%AFN 1.37AFN 1.45AFN 10,866,378,9437,875,740,305 USTC
300DODO (DODO) Logo DODO (DODO)AFN 10.70-0.08%AFN 10.63AFN 11.24AFN 10,659,234,490995,989,104 DODO