Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 3

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)AFN 10.97-0.71%AFN 10.84AFN 11.27AFN 10,969,495,1271,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)AFN 1.20-2.83%AFN 1.20AFN 1.24AFN 10,807,560,3858,999,999,999 XEM
203WOO Network (WOO) Logo WOO Network (WOO)AFN 4.870.06%AFN 4.78AFN 5.38AFN 10,797,593,4702,215,405,216 WOO
204Horizen (ZEN) Logo Horizen (ZEN)AFN 674-3.6%AFN 669AFN 715AFN 10,779,583,84915,986,643 ZEN
205Radix (XRD) Logo Radix (XRD)AFN 0.81775.92%AFN 0.7668AFN 0.8588AFN 10,731,656,75613,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)AFN 1,059-0.77%AFN 1,047AFN 1,094AFN 10,688,132,06910,093,301 GMX
207XY Oracle (XYO) Logo XY Oracle (XYO)AFN 0.7628-1.39%AFN 0.7423AFN 0.8013AFN 10,627,006,19513,931,216,938 XYO
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)AFN 1.52-0.1%AFN 1.43AFN 1.53AFN 10,621,269,3917,000,000,000 LOCUS
209Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)AFN 98.48-4.24%AFN 98.07AFN 104AFN 10,618,397,200107,818,999 ETHW
210COTI (COTI) Logo COTI (COTI)AFN 5.280.82%AFN 5.13AFN 5.50AFN 10,566,539,4772,000,000,000 COTI
211Verasity (VRA) Logo Verasity (VRA)AFN 0.1089-4.37%AFN 0.1047AFN 0.1172AFN 10,526,442,54596,624,357,318 VRA
212Zignaly (ZIG) Logo Zignaly (ZIG)AFN 5.39-2.88%AFN 5.37AFN 5.68AFN 10,526,175,6651,953,940,795 ZIG
213Ozone Chain (OZO) Logo Ozone Chain (OZO)AFN 10.48-2.08%AFN 10.40AFN 10.75AFN 10,480,578,3541,000,000,000 OZO
214UMA (UMA) Logo UMA (UMA)AFN 83.29-2.92%AFN 81.79AFN 87.38AFN 10,352,906,582124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)AFN 2.80-3.68%AFN 2.80AFN 3.09AFN 10,149,098,9753,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)AFN 29.893.72%AFN 28.41AFN 30.06AFN 10,039,151,786335,837,384 GMTT
217Clearpool (CPOOL) Logo Clearpool (CPOOL)AFN 9.97-5.12%AFN 9.95AFN 11.12AFN 9,973,388,0831,000,000,000 CPOOL
218Loopring (LRC) Logo Loopring (LRC)AFN 7.25-2.07%AFN 7.21AFN 7.50AFN 9,965,125,8951,373,873,397 LRC
219Orbler (ORBR) Logo Orbler (ORBR)AFN 4.989.26%AFN 4.54AFN 4.99AFN 9,953,420,3672,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 9.860.2%AFN 9.64AFN 10.25AFN 9,859,461,7201,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)AFN 0.000009854-1.83%AFN 0.000009731AFN 0.00001029AFN 9,854,269,3281,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)AFN 0.9742-2.27%AFN 0.9495AFN 1.12AFN 9,742,214,84010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)AFN 5.062.4%AFN 4.92AFN 5.13AFN 9,621,627,1391,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)AFN 10.111.09%AFN 9.47AFN 10.19AFN 9,602,301,350950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)AFN 1.67-4.49%AFN 1.67AFN 1.76AFN 9,557,896,8115,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)AFN 81.12-1.77%AFN 81.06AFN 84.34AFN 9,537,847,308117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)AFN 9.54-3.39%AFN 9.50AFN 10.07AFN 9,535,264,7311,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)AFN 14.83-4.51%AFN 14.76AFN 15.62AFN 9,506,980,995640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)AFN 1,042-0.25%AFN 1,037AFN 1,130AFN 9,383,983,9429,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)AFN 0.6938-6.56%AFN 0.6883AFN 0.7813AFN 9,351,194,06413,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)AFN 1.86-2.98%AFN 1.81AFN 1.93AFN 9,293,603,2555,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)AFN 21.67-3.53%AFN 21.62AFN 22.73AFN 9,211,744,057424,999,998 STORJ
233Nano (NANO) Logo Nano (NANO)AFN 67.92-2.79%AFN 67.12AFN 71.21AFN 9,050,514,655133,246,392 NANO
234Band Protocol (BAND) Logo Band Protocol (BAND)AFN 56.291.56%AFN 55.13AFN 57.79AFN 9,007,786,889160,017,056 BAND
235Biconomy (BICO) Logo Biconomy (BICO)AFN 8.67-0.48%AFN 8.58AFN 8.94AFN 8,666,604,1171,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)AFN 0.095992.89%AFN 0.09247AFN 0.1008AFN 8,506,118,73288,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)AFN 8.29-0.05%AFN 8.24AFN 8.50AFN 8,287,167,047999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)AFN 17.43-1.17%AFN 17.33AFN 17.94AFN 8,273,665,354474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)AFN 82.360.27%AFN 80.83AFN 92.95AFN 8,236,018,024100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)AFN 418-1.02%AFN 413AFN 423AFN 8,050,165,70519,250,000 PROM
241API3 (API3) Logo API3 (API3)AFN 54.14-5.43%AFN 53.79AFN 58.13AFN 8,016,352,849148,059,152 API3
242Civic (CVC) Logo Civic (CVC)AFN 7.972.28%AFN 7.64AFN 8.28AFN 7,965,797,3521,000,000,000 CVC
243Vow (VOW) Logo Vow (VOW)AFN 6.91-1.89%AFN 6.48AFN 7.33AFN 7,899,618,5661,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)AFN 7.32-3.56%AFN 7.30AFN 7.65AFN 7,862,849,7301,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)AFN 3740.38%AFN 367AFN 389AFN 7,849,134,20421,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 4.13-2.52%AFN 4.08AFN 4.33AFN 7,804,895,4551,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)AFN 7.66-5.31%AFN 7.65AFN 8.36AFN 7,655,304,8801,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)AFN 6.34-2.12%AFN 6.34AFN 6.58AFN 7,643,975,9711,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 7.54-2.45%AFN 7.53AFN 8.05AFN 7,540,181,6691,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)AFN 1.71-2.91%AFN 1.71AFN 1.80AFN 7,487,686,1664,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)AFN 85.83-0.71%AFN 84.41AFN 88.46AFN 7,466,862,47786,999,784 RLC
252AERGO (AERGO) Logo AERGO (AERGO)AFN 14.86-1.75%AFN 13.84AFN 15.77AFN 7,432,155,327500,000,000 AERGO
253MVL (MVL) Logo MVL (MVL)AFN 0.2453-2.34%AFN 0.2451AFN 0.2527AFN 7,360,268,54830,000,000,000 MVL
254Symbol (XYM) Logo Symbol (XYM)AFN 0.8087-3.15%AFN 0.7849AFN 0.8430AFN 7,278,055,3948,999,999,999 XYM
255Flux (FLUX) Logo Flux (FLUX)AFN 18.94-3.81%AFN 18.94AFN 20.17AFN 7,260,839,191383,364,359 FLUX
256Spell Token (SPELL) Logo Spell Token (SPELL)AFN 0.043653.46%AFN 0.04134AFN 0.04844AFN 7,250,215,050166,104,959,043 SPELL
257Ardor (ARDR) Logo Ardor (ARDR)AFN 7.1118.65%AFN 5.67AFN 7.47AFN 7,101,734,674998,466,231 ARDR
258Goldfinch (GFI) Logo Goldfinch (GFI)AFN 61.56-4.02%AFN 60.21AFN 68.47AFN 7,035,671,347114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)AFN 53.563.55%AFN 49.39AFN 56.34AFN 7,005,387,265130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)AFN 14.01-2.18%AFN 13.76AFN 14.79AFN 7,001,505,607499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)AFN 5.31-7.47%AFN 5.29AFN 5.74AFN 7,000,948,3981,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)AFN 0.6971-0.5%AFN 0.6849AFN 0.7211AFN 6,971,327,83310,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)AFN 17.47-4.8%AFN 17.46AFN 18.43AFN 6,966,193,706398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)AFN 6.87-0.65%AFN 6.76AFN 7.07AFN 6,866,802,811999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)AFN 3.6315.45%AFN 3.13AFN 3.78AFN 6,840,950,0171,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)AFN 64011.63%AFN 566AFN 699AFN 6,835,674,40810,672,550 NMR
267Marlin (POND) Logo Marlin (POND)AFN 0.67491.31%AFN 0.6569AFN 0.6892AFN 6,748,521,72810,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)AFN 47.370.02%AFN 47.18AFN 47.50AFN 6,652,888,524140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)AFN 0.3107-4.1%AFN 0.3098AFN 0.3275AFN 6,580,411,72121,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)AFN 308-6.3%AFN 307AFN 332AFN 6,565,290,30521,304,786 RPL
271SATS (1000SATS) Logo SATS (1000SATS)AFN 0.003125-3.32%AFN 0.003096AFN 0.003483AFN 6,561,955,1322,100,000,000,000 1000SATS
272IQ (IQ) Logo IQ (IQ)AFN 0.3073-1.98%AFN 0.3067AFN 0.3198AFN 6,529,598,13921,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)AFN 6.532.73%AFN 6.34AFN 6.73AFN 6,528,367,190999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)AFN 1.300.9%AFN 1.27AFN 1.34AFN 6,486,744,6195,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)AFN 5.50-0.11%AFN 5.48AFN 5.72AFN 6,433,476,7161,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)AFN 834-3.23%AFN 824AFN 866AFN 6,374,785,6447,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)AFN 43.32-6.05%AFN 42.44AFN 47.00AFN 6,337,359,296146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)AFN 1.24-1.14%AFN 1.18AFN 1.31AFN 6,219,802,4994,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)AFN 6.19-6.26%AFN 6.16AFN 6.77AFN 6,180,450,085997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)AFN 81.57-0.13%AFN 81.22AFN 82.49AFN 6,157,124,96275,486,453 EURT
281KNC (KNC) Logo KNC (KNC)AFN 25.56-1.96%AFN 25.56AFN 26.51AFN 6,134,425,608239,983,882 KNC
282Keep Network (KEEP) Logo Keep Network (KEEP)AFN 6.103.3%AFN 5.60AFN 6.16AFN 6,102,349,078999,848,780 KEEP
283ARK (ARK) Logo ARK (ARK)AFN 31.78-5.7%AFN 31.58AFN 33.90AFN 5,980,940,149188,198,802 ARK
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)AFN 63.630.45%AFN 62.52AFN 66.52AFN 5,905,445,45492,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)AFN 11.880.45%AFN 11.76AFN 12.26AFN 5,892,350,694496,196,900 TKO
286Pangolin (PNG) Logo Pangolin (PNG)AFN 10.912.29%AFN 10.33AFN 11.34AFN 5,867,099,648538,000,000 PNG
287Origin Protocol (OGN) Logo Origin Protocol (OGN)AFN 4.16-4.28%AFN 4.15AFN 4.43AFN 5,866,766,0661,409,664,846 OGN
288Verge (XVG) Logo Verge (XVG)AFN 0.3498-4.28%AFN 0.3496AFN 0.3810AFN 5,779,048,52816,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)AFN 11.42-1.81%AFN 11.29AFN 11.83AFN 5,711,246,945500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)AFN 10.05-2.7%AFN 10.01AFN 10.72AFN 5,665,467,686563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)AFN 0.92060.9%AFN 0.8880AFN 0.9820AFN 5,612,393,6706,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)AFN 5590.31%AFN 524AFN 565AFN 5,592,162,2209,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)AFN 442-4.43%AFN 442AFN 475AFN 5,560,462,95312,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)AFN 55.42-3.09%AFN 55.23AFN 59.83AFN 5,542,375,69299,998,581 RAD
295Dent (DENT) Logo Dent (DENT)AFN 0.05527-1.77%AFN 0.05520AFN 0.05824AFN 5,527,180,06799,999,999,999 DENT
296Bonfida (FIDA) Logo Bonfida (FIDA)AFN 5.58-4.31%AFN 5.56AFN 5.91AFN 5,525,496,645990,911,645 FIDA
297Chroma (CHR) Logo Chroma (CHR)AFN 6.56-3.3%AFN 6.56AFN 6.86AFN 5,524,795,094841,631,914 CHR
298Tellor (TRB) Logo Tellor (TRB)AFN 2,009-0.95%AFN 1,990AFN 2,083AFN 5,510,498,1952,742,347 TRB
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)AFN 21.07-1.57%AFN 20.88AFN 21.80AFN 5,444,805,054258,386,541 PUNDIX
300Stader (SD) Logo Stader (SD)AFN 36.28-1.88%AFN 35.67AFN 37.40AFN 5,441,256,191150,000,000 SD