Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 12

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Golff (GOF) Logo Golff (GOF)BAM 0.02487-1.28%BAM 0.02435BAM 0.02522BAM 296,96211,940,718 GOF
1102LemoChain (LEMO) Logo LemoChain (LEMO)BAM 0.00018030.2%BAM 0.0001797BAM 0.0001815BAM 288,5191,600,000,000 LEMO
1103Digitex Token (DGTX) Logo Digitex Token (DGTX)BAM 0.00005693-BAM 0.00005690BAM 0.00005693BAM 282,7944,967,761,637 DGTX
1104Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BAM 0.009063-1.72%BAM 0.008998BAM 0.009242BAM 271,89330,000,000 ADEL
1105Energo (TSL) Logo Energo (TSL)BAM 0.0002705-0.18%BAM 0.0002696BAM 0.0002711BAM 270,5421,000,000,000 TSL
1106NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BAM 0.0002704-9.13%BAM 0.0002682BAM 0.0002995BAM 270,272999,600,000 NRFB
1107Curate (XCUR) Logo Curate (XCUR)BAM 0.027023.14%BAM 0.02619BAM 0.02744BAM 270,21410,000,000 XCUR
1108Graviocoin (GIO) Logo Graviocoin (GIO)BAM 0.01465-7.48%BAM 0.01461BAM 0.01590BAM 253,13717,274,482 GIO
1109Hashgard (GARD) Logo Hashgard (GARD)BAM 0.00002512-3.49%BAM 0.00002437BAM 0.00002756BAM 251,22910,000,000,000 GARD
1110I-House Token (IHT) Logo I-House Token (IHT)BAM 0.0002446-1.05%BAM 0.0002436BAM 0.0002503BAM 243,761996,491,162 IHT
1111The Hempcoin (THC) Logo The Hempcoin (THC)BAM 0.00085490.25%BAM 0.0008521BAM 0.0008563BAM 228,785267,603,035 THC
1112FansTime (FTI) Logo FansTime (FTI)BAM 0.000043362.47%BAM 0.00004208BAM 0.00004654BAM 218,7645,045,177,200 FTI
1113SONM (SNM) Logo SONM (SNM)BAM 0.004224-4.98%BAM 0.004187BAM 0.004558BAM 187,56444,400,000 SNM
1114SmartCash (SMART) Logo SmartCash (SMART)BAM 0.000061080.27%BAM 0.00006086BAM 0.00006117BAM 172,1612,818,678,127 SMART
1115REMME (REM) Logo REMME (REM)BAM 0.0001678-0.77%BAM 0.0001663BAM 0.0001864BAM 167,7511,000,000,000 REM
1116S.Finance (SFG) Logo S.Finance (SFG)BAM 0.0075251.66%BAM 0.007320BAM 0.007896BAM 158,01621,000,000 SFG
1117MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BAM 0.000098294.97%BAM 0.00009278BAM 0.0001171BAM 147,4311,500,000,000 MSWAP
1118CNNS (CNNS) Logo CNNS (CNNS)BAM 0.0001428-8.99%BAM 0.0001426BAM 0.0001569BAM 141,721992,442,000 CNNS
1119Finance Blocks (FBX) Logo Finance Blocks (FBX)BAM 0.0001333-32.73%BAM 0.0001098BAM 0.0001982BAM 133,3061,000,000,000 FBX
1120KStarCoin (KSC) Logo KStarCoin (KSC)BAM 0.00012881.28%BAM 0.0001225BAM 0.0001288BAM 118,992923,838,340 KSC
1121Sator (SAO) Logo Sator (SAO)BAM 0.0032916.17%BAM 0.003034BAM 0.003410BAM 105,03431,915,403 SAO
1122LBXC (LBXC) Logo LBXC (LBXC)BAM 0.0000097280.19%BAM 0.000009706BAM 0.000009729BAM 97,27810,000,000,000 LBXC
1123Kepple (KPL) Logo Kepple (KPL)BAM 0.0001266-3.7%BAM 0.0001266BAM 0.0001342BAM 94,981750,000,000 KPL
1124EtherGem (EGEM) Logo EtherGem (EGEM)BAM 0.00122111.39%BAM 0.001096BAM 0.001468BAM 91,33574,781,937 EGEM
1125CCA (CCA) Logo CCA (CCA)BAM 0.0000828721.06%BAM 0.00006843BAM 0.00008468BAM 82,8651,000,000,000 CCA
1126Expanse (EXP) Logo Expanse (EXP)BAM 0.0014660.25%BAM 0.001461BAM 0.001468BAM 78,93953,861,479 EXP
1127X42 Protocol (X42) Logo X42 Protocol (X42)BAM 0.0036630.23%BAM 0.002434BAM 0.003670BAM 73,88020,166,886 X42
1128Cappasity (CAPP) Logo Cappasity (CAPP)BAM 0.00006045-6.36%BAM 0.00005742BAM 0.00006568BAM 40,095663,271,024 CAPP
1129TrezarCoin (TZC) Logo TrezarCoin (TZC)BAM 0.00012210.23%BAM 0.0001217BAM 0.0001223BAM 39,673324,905,375 TZC
1130Po.et (POE) Logo Po.et (POE)BAM 0.000012210.25%BAM 0.00001217BAM 0.00001223BAM 38,3703,141,592,653 POE
1131Infinity Games (ING) Logo Infinity Games (ING)BAM 0.00024742.89%BAM 0.0002332BAM 0.0002511BAM 15,47762,553,604 ING
1132Indiacoin (INDIA) Logo Indiacoin (INDIA)BAM 0.00-BAM 0.00BAM 0.00BAM 741,155,000,000 INDIA
1133Ripio (RCN) Logo Ripio (RCN)BAM 0.00324313.8%BAM 0.002846BAM 0.003387BAM 2999 RCN
1134Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BAM 2.670.16%BAM 2.46BAM 2.90BAM 00 BTCV
1135Memetic (MEMETIC) Logo Memetic (MEMETIC)BAM 0.054400.67%BAM 0.05276BAM 0.05495BAM 043,000,014 MEMETIC
1136Everest (EVEREST) Logo Everest (EVEREST)BAM 0.17560.45%BAM 0.1749BAM 0.1802BAM 00 EVEREST
1137Rubidium (RBD) Logo Rubidium (RBD)BAM 0.06314-0.45%BAM 0.06299BAM 0.06389BAM 00 RBD
1138EOSForce (EOSC) Logo EOSForce (EOSC)BAM 0.003016-1.28%BAM 0.003004BAM 0.003088BAM 00 EOSC
1139ParaSwap (PSP) Logo ParaSwap (PSP)BAM 0.041131.24%BAM 0.04004BAM 0.04214BAM 00 PSP
1140Jupiter (JUP) Logo Jupiter (JUP)BAM 1.96-0.38%BAM 1.95BAM 1.99BAM 00 JUP
1141IPVERSE (IPV) Logo IPVERSE (IPV)BAM 4.66-5.85%BAM 4.38BAM 4.97BAM 03,000,000,000 IPV
1142Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BAM 0.000176410.26%BAM 0.0001587BAM 0.0001795BAM 00 MCC
1143YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BAM 70.18-7.5%BAM 68.41BAM 77.45BAM 00 YFDAI
1144Edain (EAI) Logo Edain (EAI)BAM 0.002972-2.36%BAM 0.002971BAM 0.003045BAM 00 EAI
1145Fame MMA (FAME) Logo Fame MMA (FAME)BAM 0.00084676.34%BAM 0.0007689BAM 0.0008558BAM 00 FAME
1146MurAll (PAINT) Logo MurAll (PAINT)BAM 0.000074763.08%BAM 0.00007223BAM 0.00007592BAM 00 PAINT
1147Ookeenga (OKG) Logo Ookeenga (OKG)BAM 0.001128-3.99%BAM 0.001120BAM 0.001202BAM 00 OKG
1148Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BAM 0.000002893-BAM 0.000002694BAM 0.000002967BAM 00 AAA
1149MonkeyBall (MBS) Logo MonkeyBall (MBS)BAM 0.022360.32%BAM 0.02108BAM 0.02422BAM 00 MBS
1150Songbird (SGB) Logo Songbird (SGB)BAM 0.016271.39%BAM 0.01578BAM 0.01675BAM 00 SGB
115101coin (ZOC) Logo 01coin (ZOC)BAM 0.00097690.23%BAM 0.0009738BAM 0.0009787BAM 00 ZOC
1152Nexum (NEXM) Logo Nexum (NEXM)BAM 0.087122.5%BAM 0.08496BAM 0.08808BAM 00 NEXM
1153AiDoge (AI) Logo AiDoge (AI)BAM 2.072.57%BAM 2.02BAM 2.12BAM 00 AI
1154Penta (PENTA) Logo Penta (PENTA)BAM 0.0000048840.23%BAM 0.000004869BAM 0.000004893BAM 00 PENTA
1155poundtoken (GBPT) Logo poundtoken (GBPT)BAM 2.290.23%BAM 2.25BAM 2.33BAM 00 GBPT
1156Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BAM 0.008224-3.79%BAM 0.007751BAM 0.008599BAM 00 LRN
1157SAI (SAI) Logo SAI (SAI)BAM 54.210.92%BAM 54.64BAM 53.71BAM 00 SAI
1158WETH (WETH) Logo WETH (WETH)BAM 3,906-BAM 3,905BAM 3,906BAM 02,930,129 WETH
1159Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BAM 0.0057900.64%BAM 0.005723BAM 0.005865BAM 00 DAFI
1160PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BAM 0.11310.65%BAM 0.1121BAM 0.1148BAM 00 PKF
1161Loser Coin (LOWB) Logo Loser Coin (LOWB)BAM 0.00001675-1.14%BAM 0.00001657BAM 0.00001718BAM 00 LOWB
1162Sakura (SKU) Logo Sakura (SKU)BAM 0.0051777.68%BAM 0.004801BAM 0.005324BAM 00 SKU
1163HEROES (HEROES) Logo HEROES (HEROES)BAM 0.009546-BAM 0.009542BAM 0.009547BAM 00 HEROES
1164ENVOY (ENV) Logo ENVOY (ENV)BAM 0.0026120.19%BAM 0.002606BAM 0.002612BAM 00 ENV
1165Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BAM 0.9106-1.03%BAM 0.9069BAM 0.9352BAM 00 TULIP
1166World of Defish (WOD) Logo World of Defish (WOD)BAM 0.00003063-2.8%BAM 0.00002377BAM 0.00003151BAM 00 WOD
1167Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BAM 0.000004673-6.72%BAM 0.000004225BAM 0.000005071BAM 00 KIBA
1168Governor DAO (GDAO) Logo Governor DAO (GDAO)BAM 0.08445-8.95%BAM 0.08302BAM 0.09289BAM 00 GDAO
1169Hashtagger (MOOO) Logo Hashtagger (MOOO)BAM 0.075640.12%BAM 0.07502BAM 0.07572BAM 00 MOOO
1170CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BAM 0.08103-0.22%BAM 0.08076BAM 0.08163BAM 00 XPRESS
1171SAVAGE (SAVG) Logo SAVAGE (SAVG)BAM 0.008680-0.45%BAM 0.008676BAM 0.008741BAM 00 SAVG
1172ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BAM 0.0015.65%BAM 0.00BAM 0.00BAM 00 SHIBDOGE
1173Rich (RCH) Logo Rich (RCH)BAM 0.000301338.11%BAM 0.0002181BAM 0.0003783BAM 00 RCH
1174PlatinX (PTX) Logo PlatinX (PTX)BAM 0.005765-BAM 0.005762BAM 0.005765BAM 00 PTX
1175Tectonic (TONIC) Logo Tectonic (TONIC)BAM 0.0000001672-0.1%BAM 0.0000001667BAM 0.0000001675BAM 00 TONIC
1176FunFi (FNF) Logo FunFi (FNF)BAM 0.003.88%BAM 0.00BAM 0.00BAM 00 FNF
1177Shimmer (SMR) Logo Shimmer (SMR)BAM 0.01487-1.2%BAM 0.01464BAM 0.01526BAM 00 SMR
1178Apollo Currency (APL) Logo Apollo Currency (APL)BAM 0.00003459-BAM 0.00003457BAM 0.00003459BAM 00 APL
1179Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BAM 0.02594-3.29%BAM 0.02589BAM 0.02685BAM 00 ZKP
1180Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BAM 0.047580.08%BAM 0.04750BAM 0.04778BAM 00 WSIENNA
1181GoldCoin (GLC) Logo GoldCoin (GLC)BAM 0.01291-1.82%BAM 0.009814BAM 0.01315BAM 00 GLC
1182Lootex (LOOTEX) Logo Lootex (LOOTEX)BAM 0.06750-2.25%BAM 0.06611BAM 0.06954BAM 00 LOOTEX
1183Geeq (GEEQ) Logo Geeq (GEEQ)BAM 0.1763-5.99%BAM 0.1746BAM 0.1883BAM 00 GEEQ
1184Vidy (VIDY) Logo Vidy (VIDY)BAM 0.000032610.25%BAM 0.00003251BAM 0.00003383BAM 00 VIDY
1185Vesper Finance (VSP) Logo Vesper Finance (VSP)BAM 0.9020-3.9%BAM 0.8927BAM 0.9389BAM 00 VSP
1186Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BAM 1.25-1.28%BAM 1.24BAM 1.26BAM 01,000,000,000 TRIBL
1187EveryCoin (EVY) Logo EveryCoin (EVY)BAM 0.00001200-BAM 0.00001183BAM 0.00001200BAM 00 EVY
1188Zeepin (ZPT) Logo Zeepin (ZPT)BAM 0.0003957-1.02%BAM 0.0003952BAM 0.0004008BAM 00 ZPT
1189Plian (PI) Logo Plian (PI)BAM 0.0047625.64%BAM 0.004504BAM 0.004771BAM 00 PI
1190Metaplex (MPLX) Logo Metaplex (MPLX)BAM 0.55061.05%BAM 0.5300BAM 0.5557BAM 00 MPLX
1191FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BAM 55.484.97%BAM 52.13BAM 56.22BAM 00 FNSA
1192Konstellation (DARC) Logo Konstellation (DARC)BAM 0.0010940.6%BAM 0.001087BAM 0.001094BAM 00 DARC
1193Zeebu (ZBU) Logo Zeebu (ZBU)BAM 8.530.74%BAM 8.44BAM 8.60BAM 04,020,000,000 ZBU
1194Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BAM 0.07578-4.4%BAM 0.05823BAM 0.08059BAM 00 WWDOGE
1195IOI Token (IOI) Logo IOI Token (IOI)BAM 0.05730-0.46%BAM 0.05606BAM 0.07077BAM 00 IOI
1196Launchpool (LPOOL) Logo Launchpool (LPOOL)BAM 0.35024.72%BAM 0.3306BAM 0.3508BAM 00 LPOOL
1197Virtual Coin (VRC) Logo Virtual Coin (VRC)BAM 1.5810.58%BAM 1.43BAM 1.79BAM 01,000,000,000 VRC
1198Quiztok (QTCON) Logo Quiztok (QTCON)BAM 0.003519-1.78%BAM 0.003473BAM 0.003669BAM 00 QTCON
1199Vara Network (VARA) Logo Vara Network (VARA)BAM 0.10350.91%BAM 0.1019BAM 0.1059BAM 00 VARA
1200WeBuy (WE) Logo WeBuy (WE)BAM 0.08179-4.42%BAM 0.07977BAM 0.09062BAM 02,500,000,000 WE