Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 10

1 USD = 1.90 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)BAM 0.0001102-0.09%BAM 0.0001102BAM 0.0001104BAM 109,792996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)BAM 0.00010810.4%BAM 0.0001077BAM 0.0001082BAM 107,308992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)BAM 0.0000095775.73%BAM 0.000009049BAM 0.000009929BAM 95,76510,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BAM 0.00007808-1.44%BAM 0.00007765BAM 0.00008182BAM 78,047999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BAM 0.000050090.45%BAM 0.00004622BAM 0.00005420BAM 75,1311,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)BAM 0.00001460-1.29%BAM 0.00001460BAM 0.00001481BAM 73,6825,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)BAM 0.00003043-BAM 0.00002472BAM 0.00003046BAM 30,4251,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)BAM 0.0003803-3.39%BAM 0.0003613BAM 0.0003963BAM 12,54932,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)BAM 0.000061991.55%BAM 0.00005695BAM 0.00006472BAM 3,87762,553,604 ING
910CORN (CORN) Logo CORN (CORN)BAM 23.493.32%BAM 22.74BAM 23.52BAM 00 CORN
911tBridge Token (TAI) Logo tBridge Token (TAI)BAM 0.68186.07%BAM 0.6275BAM 0.7092BAM 00 TAI
912Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BAM 0.0001706-0.69%BAM 0.0001692BAM 0.0001749BAM 00 MCC
913YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BAM 45.735.8%BAM 43.22BAM 50.22BAM 00 YFDAI
914Fame MMA (FAME) Logo Fame MMA (FAME)BAM 0.0003632-6.15%BAM 0.0003630BAM 0.0003929BAM 00 FAME
915MurAll (PAINT) Logo MurAll (PAINT)BAM 0.00007418-0.62%BAM 0.00007357BAM 0.00007498BAM 00 PAINT
916VLaunch (VPAD) Logo VLaunch (VPAD)BAM 0.02363-3.32%BAM 0.02352BAM 0.02551BAM 00 VPAD
917IAGON (IAG) Logo IAGON (IAG)BAM 0.5823-3.99%BAM 0.5638BAM 0.6141BAM 00 IAG
918Everdome (DOME) Logo Everdome (DOME)BAM 0.0005487-1.73%BAM 0.0005485BAM 0.0005702BAM 00 DOME
919TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BAM 0.001015-6.66%BAM 0.0009693BAM 0.001468BAM 00 TAP
920KonPay (KON) Logo KonPay (KON)BAM 0.0004012-10.42%BAM 0.0003635BAM 0.0004540BAM 00 KON
921Kintsugi (KINT) Logo Kintsugi (KINT)BAM 1.001.35%BAM 0.9663BAM 1.07BAM 00 KINT
922DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BAM 0.000069221.39%BAM 0.00006636BAM 0.00007196BAM 00 DOGECUBE
923EarthFund (1EARTH) Logo EarthFund (1EARTH)BAM 0.0003985-6.89%BAM 0.0003964BAM 0.0004379BAM 00 1EARTH
924Acent (ACE) Logo Acent (ACE)BAM 3.54-2.4%BAM 3.53BAM 3.75BAM 00 ACE
925Züs (ZCN) Logo Züs (ZCN)BAM 0.137514.96%BAM 0.1151BAM 0.1537BAM 0400,000,000,000 ZCN
926Standard Protocol (STND) Logo Standard Protocol (STND)BAM 0.023005.6%BAM 0.02171BAM 0.02662BAM 00 STND
927ZedCoins (ZED) Logo ZedCoins (ZED)BAM 0.02094-5.27%BAM 0.02094BAM 0.02313BAM 00 ZED
928Hedget (HGET) Logo Hedget (HGET)BAM 0.09745-1.46%BAM 0.09743BAM 0.09899BAM 00 HGET
929Carr.Finance (CRT) Logo Carr.Finance (CRT)BAM 0.10225.56%BAM 0.09678BAM 0.1023BAM 00 CRT
930Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BAM 0.0000035581.13%BAM 0.000003455BAM 0.000003594BAM 00 AAA
931MonkeyBall (MBS) Logo MonkeyBall (MBS)BAM 0.029879.9%BAM 0.02698BAM 0.03421BAM 00 MBS
932Songbird (SGB) Logo Songbird (SGB)BAM 0.017568.75%BAM 0.01580BAM 0.01809BAM 00 SGB
933Nexum (NEXM) Logo Nexum (NEXM)BAM 0.02707-0.12%BAM 0.02577BAM 0.02855BAM 00 NEXM
934Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BAM 0.006416-BAM 0.006415BAM 0.006425BAM 00 LRN
935SmartMesh (SMT) Logo SmartMesh (SMT)BAM 0.388413.5%BAM 0.3392BAM 0.4346BAM 00 SMT
936Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BAM 0.00160514.05%BAM 0.001200BAM 0.001607BAM 00 DAFI
937PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BAM 0.04408-1.14%BAM 0.04214BAM 0.04529BAM 00 PKF
938Loser Coin (LOWB) Logo Loser Coin (LOWB)BAM 0.000007588-22.81%BAM 0.000004999BAM 0.000010000BAM 00 LOWB
939Sakura (SKU) Logo Sakura (SKU)BAM 0.001369-1.37%BAM 0.001090BAM 0.001458BAM 00 SKU
940Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BAM 0.4828-1.97%BAM 0.4824BAM 0.5475BAM 00 TULIP
941CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BAM 0.08881-11.29%BAM 0.08689BAM 0.1007BAM 00 XPRESS
942SAVAGE (SAVG) Logo SAVAGE (SAVG)BAM 0.001445-5.94%BAM 0.001428BAM 0.001538BAM 00 SAVG
943FunFi (FNF) Logo FunFi (FNF)BAM 0.00-8.25%BAM 0.00BAM 0.00BAM 00 FNF
944Memetic (MEMETIC) Logo Memetic (MEMETIC)BAM 0.018441.03%BAM 0.01825BAM 0.01980BAM 00 MEMETIC
945HPB (HPB) Logo HPB (HPB)BAM 0.007607-BAM 0.007606BAM 0.007615BAM 00 HPB
946HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BAM 0.01630-0.47%BAM 0.01620BAM 0.01673BAM 00 HEROESC
947Treecle (TRCL) Logo Treecle (TRCL)BAM 0.0033332.01%BAM 0.003045BAM 0.003943BAM 00 TRCL
948Cellframe (CELL) Logo Cellframe (CELL)BAM 1.37-8.64%BAM 1.35BAM 1.52BAM 00 CELL
949Zamio (ZAM) Logo Zamio (ZAM)BAM 0.0003579-0.39%BAM 0.0003431BAM 0.0004180BAM 00 ZAM
950DocuChain (DCCT) Logo DocuChain (DCCT)BAM 0.0005515-BAM 0.0005324BAM 0.0005901BAM 00 DCCT
951Linked Finance World (LFW) Logo Linked Finance World (LFW)BAM 0.0041084.95%BAM 0.003913BAM 0.004112BAM 00 LFW
952Futureswap (FST) Logo Futureswap (FST)BAM 0.0060856.66%BAM 0.005400BAM 0.006339BAM 00 FST
953Gelato (GELATO) Logo Gelato (GELATO)BAM 0.3547-3.07%BAM 0.3526BAM 0.3823BAM 00 GELATO
954Tune.Fm (JAM) Logo Tune.Fm (JAM)BAM 0.0001956-5.89%BAM 0.0001751BAM 0.0002113BAM 00 JAM
955Zeebu (ZBU) Logo Zeebu (ZBU)BAM 8.140.75%BAM 8.07BAM 8.19BAM 02,675,785,350 ZBU
956Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BAM 0.0005781-BAM 0.0005780BAM 0.0005825BAM 00 GBD
957BEAT Token (BEAT) Logo BEAT Token (BEAT)BAM 0.003692-3.62%BAM 0.003403BAM 0.003947BAM 00 BEAT
958Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BAM 0.01236-6.17%BAM 0.01232BAM 0.01319BAM 00 GUM
959Virtual Coin (VRC) Logo Virtual Coin (VRC)BAM 0.09489-3.39%BAM 0.08933BAM 0.1018BAM 01,000,000,000 VRC
960Vara Network (VARA) Logo Vara Network (VARA)BAM 0.037849.35%BAM 0.03445BAM 0.03994BAM 00 VARA
961GALATA (GALATA) Logo GALATA (GALATA)BAM 3.57-2.29%BAM 3.53BAM 3.69BAM 00 GALATA
962Chrono.tech (TIME) Logo Chrono.tech (TIME)BAM 37.914.4%BAM 35.80BAM 39.34BAM 00 TIME
963Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BAM 0.0058213.34%BAM 0.005469BAM 0.005897BAM 00 CWAR
964EvidenZ (BCDT) Logo EvidenZ (BCDT)BAM 0.0808610.53%BAM 0.07179BAM 0.08599BAM 00 BCDT
965Abey (ABEY) Logo Abey (ABEY)BAM 0.2533-0.3%BAM 0.2516BAM 0.2576BAM 00 ABEY
966ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BAM 0.008215-5.26%BAM 0.008214BAM 0.008802BAM 00 ZPAY
967Prizm (PZM) Logo Prizm (PZM)BAM 0.0017128.22%BAM 0.001581BAM 0.001839BAM 00 PZM
968Silent Notary (SNTR) Logo Silent Notary (SNTR)BAM 0.00001923-5.96%BAM 0.00001552BAM 0.00002204BAM 00 SNTR
969KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BAM 1.65-5.43%BAM 1.65BAM 1.75BAM 00 ROOK
970BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BAM 0.26528.02%BAM 0.2422BAM 0.2811BAM 00 BSSB
971Creator Platform (CTR) Logo Creator Platform (CTR)BAM 0.001423-7.6%BAM 0.001300BAM 0.001721BAM 00 CTR
972Aegis (AGS) Logo Aegis (AGS)BAM 0.0023925.89%BAM 0.002259BAM 0.002395BAM 00 AGS
973ETH2 (ETH2) Logo ETH2 (ETH2)BAM 6,351-0.75%BAM 6,304BAM 6,708BAM 00 ETH2
974Media Network (MEDIA) Logo Media Network (MEDIA)BAM 30.464.71%BAM 29.09BAM 30.89BAM 00 MEDIA
975Strong (STRONG) Logo Strong (STRONG)BAM 4.671.88%BAM 4.57BAM 4.84BAM 00 STRONG
976LBRY Credits (LBC) Logo LBRY Credits (LBC)BAM 0.006819-7.58%BAM 0.006659BAM 0.007578BAM 00 LBC
977MetaFighter (MF) Logo MetaFighter (MF)BAM 0.00061545.06%BAM 0.0005788BAM 0.0006587BAM 00 MF
978Centric Cash (CNS) Logo Centric Cash (CNS)BAM 0.0000022360.78%BAM 0.000002091BAM 0.000002351BAM 00 CNS
979Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BAM 2.89-1.06%BAM 2.71BAM 3.10BAM 00 BTCV
980Rubidium (RBD) Logo Rubidium (RBD)BAM 0.081244.68%BAM 0.07653BAM 0.08439BAM 00 RBD
981ParaSwap (PSP) Logo ParaSwap (PSP)BAM 0.03881-2.41%BAM 0.03796BAM 0.04839BAM 00 PSP
982Tectonic (TONIC) Logo Tectonic (TONIC)BAM 0.0000001127-2.85%BAM 0.0000001119BAM 0.0000001182BAM 00 TONIC
983Shimmer (SMR) Logo Shimmer (SMR)BAM 0.0024823.4%BAM 0.002377BAM 0.002739BAM 00 SMR
984Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BAM 0.035965.4%BAM 0.03362BAM 0.03673BAM 00 ZKP
985Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BAM 0.02771-26.12%BAM 0.02763BAM 0.1409BAM 00 WSIENNA
986Lootex (LOOTEX) Logo Lootex (LOOTEX)BAM 0.044298.63%BAM 0.04075BAM 0.04512BAM 00 LOOTEX
987Geeq (GEEQ) Logo Geeq (GEEQ)BAM 0.1235-1.92%BAM 0.1229BAM 0.1276BAM 00 GEEQ
988Vidy (VIDY) Logo Vidy (VIDY)BAM 0.00001901-0.02%BAM 0.00001521BAM 0.00001959BAM 00 VIDY
989Vesper Finance (VSP) Logo Vesper Finance (VSP)BAM 0.50300.01%BAM 0.5029BAM 0.5115BAM 00 VSP
990Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BAM 0.53970.21%BAM 0.5360BAM 0.5408BAM 01,000,000,000 TRIBL
991Plian (PI) Logo Plian (PI)BAM 0.003413-3.08%BAM 0.003248BAM 0.003526BAM 00 PI
992Metaplex (MPLX) Logo Metaplex (MPLX)BAM 0.45811.67%BAM 0.4494BAM 0.4687BAM 00 MPLX
993Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BAM 0.053450.1%BAM 0.05338BAM 0.05396BAM 00 WWDOGE
994IOI Token (IOI) Logo IOI Token (IOI)BAM 0.01380-0.34%BAM 0.01342BAM 0.01418BAM 00 IOI
995Launchpool (LPOOL) Logo Launchpool (LPOOL)BAM 0.13053.78%BAM 0.1234BAM 0.1329BAM 00 LPOOL
996Quiztok (QTCON) Logo Quiztok (QTCON)BAM 0.0029636.8%BAM 0.002774BAM 0.002969BAM 00 QTCON
997Interlay (INTR) Logo Interlay (INTR)BAM 0.01902-1.96%BAM 0.01807BAM 0.02016BAM 00 INTR
998Nodle Network (NODL) Logo Nodle Network (NODL)BAM 0.005073-0.26%BAM 0.004898BAM 0.005104BAM 00 NODL
999Integritee (TEER) Logo Integritee (TEER)BAM 0.69070.78%BAM 0.6802BAM 0.7035BAM 00 TEER
1000ChainX (PCX) Logo ChainX (PCX)BAM 0.23750.18%BAM 0.2338BAM 0.2394BAM 00 PCX