| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Lisk (LSK) | BBD 1.99 | -3.65% | BBD 1.98 | BBD 2.09 | BBD 288,377,820 | 144,814,976 LSK |
| 302 |  Synapse (SYN) | BBD 1.30 | -2.42% | BBD 1.30 | BBD 1.38 | BBD 288,299,092 | 221,476,106 SYN |
| 303 |  Highstreet (HIGH) | BBD 2.88 | -0.24% | BBD 2.85 | BBD 3.02 | BBD 287,814,496 | 100,000,000 HIGH |
| 304 |  KNC (KNC) | BBD 1.20 | -1.4% | BBD 1.19 | BBD 1.25 | BBD 286,866,450 | 239,603,590 KNC |
| 305 |  Moonriver (MOVR) | BBD 24.32 | 1.9% | BBD 23.83 | BBD 25.47 | BBD 284,872,758 | 11,713,208 MOVR |
| 306 |  DIMO (DIMO) | BBD 0.2848 | -0.42% | BBD 0.2812 | BBD 0.3050 | BBD 284,820,000 | 1,000,000,000 DIMO |
| 307 |  Keep Network (KEEP) | BBD 0.2846 | 0.58% | BBD 0.2761 | BBD 0.2893 | BBD 284,576,958 | 999,848,780 KEEP |
| 308 |  Bloktopia (BLOK) | BBD 0.001412 | 4.2% | BBD 0.001312 | BBD 0.001502 | BBD 281,857,532 | 199,591,316,350 BLOK |
| 309 |  MVL (MVL) | BBD 0.009377 | -3.9% | BBD 0.009365 | BBD 0.009798 | BBD 281,312,268 | 30,000,000,000 MVL |
| 310 |  STP Network (STPT) | BBD 0.1473 | -1.15% | BBD 0.1460 | BBD 0.1526 | BBD 277,628,324 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | BBD 0.8829 | -0.83% | BBD 0.8733 | BBD 0.9409 | BBD 277,558,540 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | BBD 0.002755 | -3.77% | BBD 0.002745 | BBD 0.002953 | BBD 275,494,876 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | BBD 0.2744 | 0.81% | BBD 0.2690 | BBD 0.3014 | BBD 274,220,558 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | BBD 27.08 | 5.37% | BBD 25.64 | BBD 28.80 | BBD 270,800,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | BBD 0.05401 | -6.89% | BBD 0.05318 | BBD 0.06091 | BBD 270,029,038 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | BBD 0.2663 | -3.28% | BBD 0.2637 | BBD 0.2868 | BBD 266,255,804 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | BBD 13.58 | -7.93% | BBD 13.49 | BBD 15.24 | BBD 261,414,888 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | BBD 23.78 | 4.16% | BBD 21.61 | BBD 24.21 | BBD 256,988,402 | 10,808,492 DESO |
| 319 |  Radworks (RAD) | BBD 2.56 | 0.15% | BBD 2.54 | BBD 2.65 | BBD 256,377,522 | 99,998,581 RAD |
| 320 |  Euler (EUL) | BBD 9.41 | 1.77% | BBD 9.09 | BBD 10.08 | BBD 255,706,854 | 27,182,818 EUL |
| 321 |  STASIS EURS (EURS) | BBD 2.06 | 0.12% | BBD 2.02 | BBD 2.07 | BBD 255,678,900 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | BBD 0.9845 | -1.94% | BBD 0.9754 | BBD 1.02 | BBD 254,392,006 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | BBD 0.2456 | -0.24% | BBD 0.2440 | BBD 0.2679 | BBD 245,482,214 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | BBD 0.2010 | -0.89% | BBD 0.2010 | BBD 0.2147 | BBD 241,228,958 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | BBD 2.91 | 10.55% | BBD 2.62 | BBD 3.12 | BBD 236,175,928 | 81,048,706 EWT |
| 326 |  DIA (DIA) | BBD 1.40 | -2.61% | BBD 1.39 | BBD 1.48 | BBD 235,637,688 | 168,732,590 DIA |
| 327 |  Orchid Protocol (OXT) | BBD 0.2354 | -0.86% | BBD 0.2347 | BBD 0.2459 | BBD 235,376,800 | 1,000,000,000 OXT |
| 328 |  Steem (STEEM) | BBD 0.5033 | -2.08% | BBD 0.5005 | BBD 0.5293 | BBD 234,470,900 | 465,851,249 STEEM |
| 329 |  Bounce (AUCTION) | BBD 30.69 | -1.14% | BBD 30.42 | BBD 32.20 | BBD 234,461,910 | 7,640,691 AUCTION |
| 330 |  Mines of Dalarnia (DAR) | BBD 0.2920 | -2.67% | BBD 0.2820 | BBD 0.3220 | BBD 233,600,000 | 800,000,000 DAR |
| 331 |  Orion Protocol (ORN) | BBD 2.51 | 1.87% | BBD 2.44 | BBD 2.61 | BBD 232,990,492 | 92,973,062 ORN |
| 332 |  Tokenlon (LON) | BBD 1.66 | -0.95% | BBD 1.65 | BBD 1.68 | BBD 232,655,232 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | BBD 0.9295 | -1.69% | BBD 0.9261 | BBD 0.9823 | BBD 232,320,540 | 249,929,817 BONE |
| 334 |  Function X (FX) | BBD 0.2892 | -0.62% | BBD 0.2818 | BBD 0.3000 | BBD 229,502,134 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | BBD 1.53 | 3.09% | BBD 1.47 | BBD 1.59 | BBD 229,380,060 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | BBD 0.006324 | 7.56% | BBD 0.005863 | BBD 0.006968 | BBD 227,679,302 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | BBD 0.03118 | 3.1% | BBD 0.03006 | BBD 0.03208 | BBD 224,464,762 | 7,200,000,000 QI |
| 338 |  ARK (ARK) | BBD 1.20 | -1.72% | BBD 1.19 | BBD 1.26 | BBD 223,704,888 | 186,140,072 ARK |
| 339 |  Shentu (CTK) | BBD 1.58 | -2.29% | BBD 1.57 | BBD 1.67 | BBD 222,881,628 | 140,839,891 CTK |
| 340 |  Forta (FORT) | BBD 0.2226 | 0.54% | BBD 0.2210 | BBD 0.2396 | BBD 222,600,000 | 1,000,000,000 FORT |
| 341 |  Medibloc (MED) | BBD 0.02267 | -0.01% | BBD 0.02245 | BBD 0.02337 | BBD 222,276,988 | 9,803,056,656 MED |
| 342 |  My Neighbor Alice (ALICE) | BBD 2.40 | 1.39% | BBD 2.36 | BBD 2.53 | BBD 220,673,148 | 92,000,000 ALICE |
| 343 |  Wise Token (WISE) | BBD 0.4286 | -1.35% | BBD 0.3840 | BBD 0.4563 | BBD 219,951,802 | 513,143,112 WISE |
| 344 |  SUKU (SUKU) | BBD 0.1466 | 4.56% | BBD 0.1356 | BBD 0.1544 | BBD 219,900,000 | 1,500,000,000 SUKU |
| 345 |  SuperRare (RARE) | BBD 0.2194 | -0.15% | BBD 0.2173 | BBD 0.2292 | BBD 219,438,888 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | BBD 0.4305 | 9.38% | BBD 0.3932 | BBD 0.4709 | BBD 215,262,084 | 500,000,000 BOBA |
| 347 |  TrueFi (TRU) | BBD 0.1668 | 0.72% | BBD 0.1640 | BBD 0.1772 | BBD 214,033,408 | 1,283,173,672 TRU |
| 348 |  Dusk Network (DUSK) | BBD 0.4276 | -1.86% | BBD 0.4243 | BBD 0.4758 | BBD 213,787,550 | 500,000,000 DUSK |
| 349 |  Acala (ACA) | BBD 0.1838 | 2.69% | BBD 0.1789 | BBD 0.2058 | BBD 212,137,164 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | BBD 0.006991 | -1.95% | BBD 0.006961 | BBD 0.007390 | BBD 209,734,364 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | BBD 0.0002110 | 1.22% | BBD 0.0002060 | BBD 0.0002282 | BBD 209,668,576 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | BBD 2.05 | -3.08% | BBD 1.94 | BBD 2.19 | BBD 204,700,000 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | BBD 0.1356 | 9.48% | BBD 0.1168 | BBD 0.1430 | BBD 203,340,000 | 1,500,000,000 ASM |
| 354 |  RIF Token (RIF) | BBD 0.2007 | -0.41% | BBD 0.1985 | BBD 0.2098 | BBD 200,673,900 | 1,000,000,000 RIF |
| 355 |  SWFTCoin (SWFTC) | BBD 0.02006 | 41% | BBD 0.01374 | BBD 0.02240 | BBD 200,620,000 | 10,000,000,000 SWFTC |
| 356 |  LUKSO (LYX) | BBD 4.77 | -8.22% | BBD 4.38 | BBD 5.21 | BBD 200,506,824 | 42,000,000 LYX |
| 357 |  Braintrust (BTRST) | BBD 0.7940 | -1.98% | BBD 0.7880 | BBD 0.8320 | BBD 198,500,000 | 250,000,000 BTRST |
| 358 |  ARPA Chain (ARPA) | BBD 0.09915 | 2.94% | BBD 0.09576 | BBD 0.1111 | BBD 198,297,412 | 1,999,999,999 ARPA |
| 359 |  Ardor (ARDR) | BBD 0.1984 | -2.19% | BBD 0.1968 | BBD 0.2081 | BBD 198,099,944 | 998,466,231 ARDR |
| 360 |  SaucerSwap (SAUCE) | BBD 0.2409 | -4.9% | BBD 0.2336 | BBD 0.2538 | BBD 193,684,894 | 804,020,245 SAUCE |
| 361 |  Shping Coin (SHPING) | BBD 0.01906 | 7.52% | BBD 0.01769 | BBD 0.02196 | BBD 190,560,000 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | BBD 6.35 | -1.37% | BBD 6.31 | BBD 6.58 | BBD 190,439,314 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | BBD 0.1576 | 9.13% | BBD 0.1392 | BBD 0.1808 | BBD 189,138,098 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | BBD 2.05 | 0.4% | BBD 2.04 | BBD 2.06 | BBD 187,181,020 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | BBD 2.00 | -0.02% | BBD 2.00 | BBD 2.00 | BBD 186,209,770 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | BBD 0.03720 | -0.53% | BBD 0.03600 | BBD 0.03880 | BBD 185,999,954 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | BBD 0.02653 | 6.4% | BBD 0.02379 | BBD 0.02656 | BBD 185,700,174 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | BBD 0.3704 | -0.59% | BBD 0.3692 | BBD 0.3856 | BBD 185,193,928 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | BBD 0.2271 | 2.27% | BBD 0.2215 | BBD 0.2379 | BBD 182,558,468 | 803,764,544 SYS |
| 370 |  MOBOX (MBOX) | BBD 0.3828 | -1% | BBD 0.3794 | BBD 0.4054 | BBD 181,612,254 | 474,409,239 MBOX |
| 371 |  Litentry (LIT) | BBD 1.81 | 2.48% | BBD 1.76 | BBD 1.89 | BBD 181,124,696 | 100,000,000 LIT |
| 372 |  Solend (SLND) | BBD 1.81 | -0.74% | BBD 1.73 | BBD 2.00 | BBD 181,104,908 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | BBD 0.1788 | 7.93% | BBD 0.1623 | BBD 0.1974 | BBD 180,765,988 | 1,011,169,805 ULTRA |
| 374 |  Tornado Cash (TORN) | BBD 17.56 | 6.53% | BBD 16.22 | BBD 18.34 | BBD 175,643,820 | 9,999,997 TORN |
| 375 |  Nym Token (NYM) | BBD 0.1751 | -2.73% | BBD 0.1749 | BBD 0.1822 | BBD 175,134,134 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | BBD 8.24 | -4.67% | BBD 8.22 | BBD 8.76 | BBD 173,020,608 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | BBD 0.3771 | 3.41% | BBD 0.3620 | BBD 0.3843 | BBD 172,302,122 | 456,962,423 TLOS |
| 378 |  Metal (MTL) | BBD 2.58 | -2.73% | BBD 2.56 | BBD 2.70 | BBD 171,740,270 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | BBD 1.67 | 0.75% | BBD 1.58 | BBD 1.73 | BBD 166,800,000 | 100,000,000 SEAM |
| 380 |  Bancor Network Token (BNT) | BBD 1.40 | 0.06% | BBD 1.38 | BBD 1.64 | BBD 166,302,932 | 119,066,341 BNT |
| 381 |  H2O Dao (H2O) | BBD 0.1659 | 2.36% | BBD 0.1450 | BBD 0.1676 | BBD 165,908,682 | 1,000,000,000 H2O |
| 382 |  MobileCoin (MOB) | BBD 0.6622 | -4.54% | BBD 0.5556 | BBD 0.7156 | BBD 165,548,962 | 250,000,000 MOB |
| 383 |  Radiant Capital (RDNT) | BBD 0.1151 | 0.31% | BBD 0.1142 | BBD 0.1214 | BBD 164,498,410 | 1,428,709,318 RDNT |
| 384 |  Alien Worlds (TLM) | BBD 0.02477 | -0.73% | BBD 0.02460 | BBD 0.02612 | BBD 163,191,124 | 6,587,698,280 TLM |
| 385 |  dForce (DF) | BBD 0.1625 | 13.13% | BBD 0.1413 | BBD 0.1846 | BBD 162,476,694 | 999,926,146 DF |
| 386 |  Huobi Token (HT) | BBD 1.48 | -1.01% | BBD 1.38 | BBD 1.57 | BBD 161,689,716 | 109,395,689 HT |
| 387 |  PolySwarm (NCT) | BBD 0.08524 | -3.47% | BBD 0.08440 | BBD 0.09800 | BBD 160,755,230 | 1,885,913,075 NCT |
| 388 |  Loom Network (LOOM) | BBD 0.1235 | -1.57% | BBD 0.1231 | BBD 0.1302 | BBD 160,590,926 | 1,300,000,000 LOOM |
| 389 |  Vow (VOW) | BBD 0.1404 | 13.97% | BBD 0.1194 | BBD 0.1500 | BBD 160,466,494 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | BBD 0.1596 | 0.45% | BBD 0.1579 | BBD 0.1635 | BBD 159,562,448 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | BBD 10.43 | -4.09% | BBD 10.33 | BBD 11.03 | BBD 159,544,580 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | BBD 0.02220 | -2.56% | BBD 0.02208 | BBD 0.02310 | BBD 157,238,726 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | BBD 0.1544 | -1.77% | BBD 0.1533 | BBD 0.1631 | BBD 154,373,424 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BBD 2.85 | -1.09% | BBD 2.84 | BBD 3.02 | BBD 153,319,506 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | BBD 0.7673 | -0.4% | BBD 0.7651 | BBD 0.7834 | BBD 152,619,780 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | BBD 143 | -0.43% | BBD 142 | BBD 148 | BBD 151,855,500 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | BBD 0.01211 | -3.27% | BBD 0.01206 | BBD 0.01276 | BBD 151,382,782 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | BBD 0.0007330 | 3.35% | BBD 0.0007063 | BBD 0.0008907 | BBD 151,196,180 | 206,263,696,576 OMI |
| 399 |  PARSIQ (PRQ) | BBD 0.4770 | -1.89% | BBD 0.4750 | BBD 0.5228 | BBD 147,992,590 | 310,256,872 PRQ |
| 400 |  NKN (NKN) | BBD 0.1844 | 0.44% | BBD 0.1834 | BBD 0.1938 | BBD 144,447,076 | 783,334,446 NKN |
