Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BBD (Barbadian or Bajan Dollar) - Page 5

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)BBD 0.06489-3.82%BBD 0.06425BBD 0.06872BBD 64,885,2601,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)BBD 0.1532-0.68%BBD 0.1520BBD 0.1575BBD 64,460,938420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)BBD 0.006400-1.35%BBD 0.006361BBD 0.006586BBD 64,003,62610,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)BBD 0.1262-1.59%BBD 0.1250BBD 0.1297BBD 63,116,060500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)BBD 2.601.3%BBD 2.56BBD 2.77BBD 62,950,74224,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BBD 0.04194-3.05%BBD 0.04106BBD 0.04344BBD 62,910,0001,500,000,000 ASM
407Props (PROPS) Logo Props (PROPS)BBD 0.051961.13%BBD 0.05133BBD 0.05390BBD 62,354,1261,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)BBD 0.009283-1.17%BBD 0.009156BBD 0.009495BBD 62,305,9846,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)BBD 0.0061730.28%BBD 0.006125BBD 0.006314BBD 61,114,1349,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)BBD 0.2172-0.96%BBD 0.2149BBD 0.2209BBD 60,212,788277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)BBD 0.006038-1.99%BBD 0.005986BBD 0.006550BBD 59,696,3589,886,065,505 KLV
412xx network (XX) Logo xx network (XX)BBD 0.059726.97%BBD 0.05501BBD 0.06003BBD 59,574,760997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)BBD 0.031720.19%BBD 0.03142BBD 0.03246BBD 59,556,5601,877,571,296 VNO
414Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BBD 0.29030.81%BBD 0.2875BBD 0.2923BBD 58,051,078200,000,000 ARRR
415Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BBD 0.11600.52%BBD 0.1150BBD 0.1194BBD 58,000,000500,000,000 ALEPH
416OMG Network (OMG) Logo OMG Network (OMG)BBD 0.4114-0.33%BBD 0.4012BBD 0.4421BBD 57,695,048140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)BBD 1.44-1.95%BBD 1.43BBD 1.47BBD 57,668,09240,000,000 ALPINE
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BBD 0.05767-4.43%BBD 0.05716BBD 0.06187BBD 57,665,4461,000,000,000 GOG
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BBD 0.06909-0.72%BBD 0.06902BBD 0.07028BBD 57,602,552833,748,692 SAUCE
420WXT (WXT) Logo WXT (WXT)BBD 0.005701-1.42%BBD 0.005699BBD 0.005798BBD 57,007,45210,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BBD 0.1131-2.28%BBD 0.1117BBD 0.1165BBD 56,538,104500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)BBD 0.5622-0.78%BBD 0.5557BBD 0.5730BBD 56,222,072100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BBD 0.055400.36%BBD 0.05460BBD 0.05860BBD 55,400,0741,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BBD 0.9806-2.22%BBD 0.9699BBD 1.01BBD 55,262,15256,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)BBD 0.1016-0.81%BBD 0.1008BBD 0.1041BBD 54,732,628538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)BBD 0.62302.49%BBD 0.6035BBD 0.6261BBD 54,653,38687,724,793 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)BBD 0.05297-2.1%BBD 0.05078BBD 0.05497BBD 52,969,158999,999,830 DORA
428district0x (DNT) Logo district0x (DNT)BBD 0.05260-1.13%BBD 0.05240BBD 0.05500BBD 52,600,0001,000,000,000 DNT
429Gitcoin (GTC) Logo Gitcoin (GTC)BBD 0.5247-0.42%BBD 0.5171BBD 0.5355BBD 52,466,710100,000,000 GTC
430SappChat (APP) Logo SappChat (APP)BBD 0.01749-1.39%BBD 0.01736BBD 0.01805BBD 52,401,6202,995,518,993 APP
431pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BBD 0.1043-7.76%BBD 0.1023BBD 0.1227BBD 52,164,448500,000,000 PSTAKE
432Utrust (UTK) Logo Utrust (UTK)BBD 0.05709-0.61%BBD 0.05662BBD 0.05866BBD 52,150,548913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BBD 0.26380.95%BBD 0.2591BBD 0.2715BBD 51,391,252194,787,224 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)BBD 0.050180.37%BBD 0.04960BBD 0.05100BBD 50,184,8721,000,000,000 CLV
435Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BBD 0.04998-1.36%BBD 0.04919BBD 0.05134BBD 49,983,8621,000,000,000 ALPHA
436Telos (TLOS) Logo Telos (TLOS)BBD 0.1062-4.16%BBD 0.1062BBD 0.1117BBD 49,484,316465,970,573 TLOS
437Taraxa (TARA) Logo Taraxa (TARA)BBD 0.004859-2.52%BBD 0.004746BBD 0.005220BBD 49,167,73410,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)BBD 0.19641.81%BBD 0.1903BBD 0.1989BBD 49,109,794250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)BBD 0.02019-1.95%BBD 0.01998BBD 0.02067BBD 48,126,7482,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)BBD 1.92-0.89%BBD 1.90BBD 2.12BBD 48,070,61425,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BBD 1.962.01%BBD 1.86BBD 2.02BBD 47,829,69624,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)BBD 0.05916-3.45%BBD 0.05883BBD 0.06218BBD 47,798,646808,000,000 GHX
443Enzyme (MLN) Logo Enzyme (MLN)BBD 16.070.46%BBD 15.86BBD 16.22BBD 47,692,6522,967,852 MLN
444HOPR (HOPR) Logo HOPR (HOPR)BBD 0.08636-0.39%BBD 0.08612BBD 0.08695BBD 47,511,650550,167,584 HOPR
445Alchemix (ALCX) Logo Alchemix (ALCX)BBD 18.29-0.42%BBD 18.11BBD 18.64BBD 46,991,9162,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BBD 0.04551-1.81%BBD 0.04488BBD 0.04645BBD 45,510,2321,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)BBD 0.3206-1.72%BBD 0.3122BBD 0.3472BBD 44,776,030139,663,226 FX
448Huobi Token (HT) Logo Huobi Token (HT)BBD 0.40871.53%BBD 0.3826BBD 0.5687BBD 44,710,262109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)BBD 0.2237-0.98%BBD 0.2221BBD 0.2285BBD 44,415,808198,550,480 WAN
450Namecoin (NMC) Logo Namecoin (NMC)BBD 2.314.3%BBD 2.21BBD 2.34BBD 44,289,67419,181,516 NMC
451NKN (NKN) Logo NKN (NKN)BBD 0.05602-1.38%BBD 0.05578BBD 0.05720BBD 44,175,838788,617,737 NKN
452MDT (MDT) Logo MDT (MDT)BBD 0.042621.24%BBD 0.04146BBD 0.04318BBD 42,619,9581,000,000,000 MDT
453Dragonchain (DRGN) Logo Dragonchain (DRGN)BBD 0.098210.06%BBD 0.09730BBD 0.09989BBD 42,574,456433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)BBD 0.2120-BBD 0.2076BBD 0.2158BBD 42,400,000200,000,000 MATH
455Flamingo (FLM) Logo Flamingo (FLM)BBD 0.07745-1.06%BBD 0.07322BBD 0.07878BBD 42,321,042546,463,231 FLM
456Polkastarter (POLS) Logo Polkastarter (POLS)BBD 0.4219-1.1%BBD 0.4202BBD 0.4326BBD 42,186,342100,000,000 POLS
457Quickswap (QUICK) Logo Quickswap (QUICK)BBD 0.048140.9%BBD 0.04747BBD 0.04948BBD 41,909,462870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)BBD 1.98-0.31%BBD 1.96BBD 2.06BBD 41,579,96021,000,000 BADGER
459Tranchess (CHESS) Logo Tranchess (CHESS)BBD 0.13825.14%BBD 0.1291BBD 0.1382BBD 41,464,954300,000,000 CHESS
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BBD 2.06-0.73%BBD 2.05BBD 2.11BBD 41,120,87219,956,000 JUV
461Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BBD 0.2055-8.39%BBD 0.2053BBD 0.2278BBD 41,096,188200,000,000 BOSON
462Rats (RATS) Logo Rats (RATS)BBD 0.00004108-2.12%BBD 0.00004044BBD 0.00004244BBD 41,078,1161,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BBD 59.05-1.07%BBD 58.36BBD 59.98BBD 40,765,992690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)BBD 0.0000001056-0.34%BBD 0.0000001051BBD 0.0000001092BBD 40,572,462384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BBD 0.1116-0.49%BBD 0.1112BBD 0.1124BBD 40,183,772359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)BBD 0.02005-3.54%BBD 0.01956BBD 0.02158BBD 40,093,4862,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)BBD 0.7539-2.67%BBD 0.7482BBD 0.7765BBD 39,766,60452,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BBD 3.96-2.49%BBD 3.91BBD 4.07BBD 39,624,7269,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)BBD 0.04005-12.25%BBD 0.03901BBD 0.04593BBD 38,556,764962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BBD 2.54-0.86%BBD 2.51BBD 2.60BBD 38,104,45014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BBD 0.044220.44%BBD 0.04382BBD 0.04463BBD 37,542,300848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)BBD 0.07440-0.8%BBD 0.07360BBD 0.07820BBD 37,200,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BBD 0.18241.07%BBD 0.1800BBD 0.1836BBD 36,971,788202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)BBD 0.073792.44%BBD 0.07200BBD 0.07457BBD 36,895,158500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)BBD 0.03889-0.13%BBD 0.03877BBD 0.03949BBD 36,443,064937,130,560 HTR
476Stafi (FIS) Logo Stafi (FIS)BBD 0.2346-3.41%BBD 0.2305BBD 0.2494BBD 35,948,900153,217,104 FIS
477Tokemak (TOKE) Logo Tokemak (TOKE)BBD 0.358229.5%BBD 0.2730BBD 0.4498BBD 35,820,000100,000,000 TOKE
478Cortex (CTXC) Logo Cortex (CTXC)BBD 0.1552-0.91%BBD 0.1542BBD 0.1579BBD 35,726,418230,126,908 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)BBD 0.3398-1.06%BBD 0.3397BBD 0.3440BBD 35,717,494105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)BBD 2.39-0.43%BBD 2.37BBD 2.43BBD 35,682,55414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)BBD 0.03513-2.46%BBD 0.03477BBD 0.03649BBD 35,125,2661,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)BBD 0.003488-5.65%BBD 0.003452BBD 0.003718BBD 34,881,7949,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)BBD 0.0022672.98%BBD 0.002139BBD 0.002357BBD 34,003,11015,000,000,000 RLY
484StormX (STMX) Logo StormX (STMX)BBD 0.002710-10.51%BBD 0.002323BBD 0.003183BBD 33,877,93812,500,000,000 STMX
485ZER0ZER0 (00) Logo ZER0ZER0 (00)BBD 0.033601.2%BBD 0.03320BBD 0.03520BBD 33,600,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)BBD 0.033551.94%BBD 0.03122BBD 0.03627BBD 33,553,6361,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)BBD 0.05122-2.33%BBD 0.05060BBD 0.05301BBD 33,086,120646,016,486 BSW
488Inverse Finance (INV) Logo Inverse Finance (INV)BBD 53.72-1.21%BBD 52.46BBD 55.28BBD 33,037,800615,000 INV
489Voxies (VOXEL) Logo Voxies (VOXEL)BBD 0.1101-0.56%BBD 0.1085BBD 0.1117BBD 33,020,586300,000,000 VOXEL
490Aventus (AVT) Logo Aventus (AVT)BBD 3.08-5.52%BBD 3.08BBD 3.32BBD 32,904,95610,683,427 AVT
491Kryll (KRL) Logo Kryll (KRL)BBD 0.66580.24%BBD 0.6600BBD 0.6688BBD 32,900,11449,417,348 KRL
492Agoric (BLD) Logo Agoric (BLD)BBD 0.030258.62%BBD 0.02703BBD 0.05323BBD 32,465,8201,073,104,774 BLD
493Hacken Token (HAI) Logo Hacken Token (HAI)BBD 0.033860.51%BBD 0.03247BBD 0.03513BBD 32,450,516958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BBD 1.61-1.29%BBD 1.60BBD 1.66BBD 32,157,95019,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)BBD 0.02668-3.94%BBD 0.02611BBD 0.02835BBD 32,146,7781,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)BBD 0.0047946.73%BBD 0.004487BBD 0.004981BBD 31,622,5666,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)BBD 0.04137-5.4%BBD 0.04099BBD 0.04395BBD 30,738,890742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)BBD 0.001623-4.41%BBD 0.001616BBD 0.001729BBD 30,683,59418,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)BBD 0.06081-3.64%BBD 0.05962BBD 0.06382BBD 30,404,576500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BBD 0.02926-5.41%BBD 0.02916BBD 0.03136BBD 29,257,7501,000,000,000 ANGLE