Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BBD (Barbadian or Bajan Dollar) - Page 5

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)BBD 0.0082371.69%BBD 0.008017BBD 0.008426BBD 55,429,5526,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)BBD 1.372.25%BBD 1.32BBD 1.39BBD 54,996,19840,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)BBD 0.04568-2.43%BBD 0.04557BBD 0.04682BBD 54,820,1941,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)BBD 0.19672.26%BBD 0.1906BBD 0.1999BBD 54,520,658277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)BBD 1.28-0.16%BBD 1.25BBD 1.33BBD 53,749,97042,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BBD 0.1056-1.79%BBD 0.09931BBD 0.1083BBD 52,802,658500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)BBD 0.052600.38%BBD 0.05240BBD 0.05400BBD 52,600,8621,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)BBD 0.37120.58%BBD 0.3653BBD 0.3736BBD 52,052,288140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)BBD 0.096611.88%BBD 0.09423BBD 0.09943BBD 52,026,344538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)BBD 0.10385.14%BBD 0.09762BBD 0.1050BBD 51,910,072500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)BBD 0.0248731.59%BBD 0.01886BBD 0.03140BBD 51,627,2402,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BBD 0.060071.3%BBD 0.05923BBD 0.06051BBD 50,260,010836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BBD 0.03284-3.58%BBD 0.03182BBD 0.03442BBD 49,260,0001,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BBD 0.2525-0.03%BBD 0.2451BBD 0.2557BBD 48,539,470192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BBD 0.83692.45%BBD 0.8054BBD 0.8485BBD 47,593,78256,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)BBD 0.052031.12%BBD 0.05088BBD 0.05384BBD 47,524,934913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BBD 4.64-1.83%BBD 4.57BBD 4.76BBD 46,330,6049,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BBD 0.04624-0.05%BBD 0.04533BBD 0.04730BBD 46,238,0161,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)BBD 0.5258-2.53%BBD 0.5174BBD 0.5420BBD 46,202,15687,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)BBD 0.0045610.88%BBD 0.004461BBD 0.004562BBD 45,612,3289,999,999,886 OXY
421Tranchess (CHESS) Logo Tranchess (CHESS)BBD 0.1498-4.03%BBD 0.1447BBD 0.1715BBD 44,939,482300,000,000 CHESS
422Gitcoin (GTC) Logo Gitcoin (GTC)BBD 0.44920.69%BBD 0.4431BBD 0.4584BBD 44,923,678100,000,000 GTC
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BBD 0.044802.28%BBD 0.04380BBD 0.04800BBD 44,800,0581,000,001,337 FOX
424WazirX (WRX) Logo WazirX (WRX)BBD 0.04619-2.29%BBD 0.04081BBD 0.04806BBD 44,467,044962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)BBD 0.08820-8.51%BBD 0.08580BBD 0.1000BBD 44,100,000500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)BBD 0.054441.2%BBD 0.05353BBD 0.05469BBD 43,986,778808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)BBD 2.27-1.23%BBD 2.26BBD 2.30BBD 43,593,53819,200,015 NMC
428Klever (KLV) Logo Klever (KLV)BBD 0.00440112.08%BBD 0.003701BBD 0.004736BBD 43,506,8989,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)BBD 0.023010.22%BBD 0.02293BBD 0.02347BBD 43,245,7241,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BBD 0.21532.65%BBD 0.2091BBD 0.2177BBD 42,738,072198,542,549 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)BBD 0.042522.72%BBD 0.04106BBD 0.04296BBD 42,521,696999,999,830 DORA
432Terran Coin (TRR) Logo Terran Coin (TRR)BBD 0.004252-5.6%BBD 0.003761BBD 0.004606BBD 42,519,16610,000,000,000 TRR
433Bella Protocol (BEL) Logo Bella Protocol (BEL)BBD 0.42502.26%BBD 0.4119BBD 0.4356BBD 42,498,940100,000,000 BEL
434Clover Finance (CLV) Logo Clover Finance (CLV)BBD 0.042400.95%BBD 0.04180BBD 0.04260BBD 42,399,9781,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)BBD 2.012.81%BBD 1.93BBD 2.06BBD 42,199,17021,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)BBD 14.201.47%BBD 13.77BBD 14.22BBD 42,133,5262,967,799 MLN
437xx network (XX) Logo xx network (XX)BBD 0.04217-4.88%BBD 0.03991BBD 0.04620BBD 42,069,160997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)BBD 0.1663-0.58%BBD 0.1599BBD 0.1716BBD 41,584,346250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BBD 1.652.11%BBD 1.42BBD 1.68BBD 40,191,04424,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BBD 0.01670-1.26%BBD 0.01661BBD 0.01736BBD 39,823,4562,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)BBD 0.19740.92%BBD 0.1896BBD 0.2044BBD 39,480,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)BBD 0.19382.91%BBD 0.1880BBD 0.2039BBD 39,282,298202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)BBD 0.019551.27%BBD 0.01900BBD 0.02164BBD 39,106,5562,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)BBD 0.070847.91%BBD 0.06559BBD 0.07253BBD 38,970,756550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)BBD 0.038851.47%BBD 0.03765BBD 0.03989BBD 38,849,6801,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)BBD 0.03810-14.42%BBD 0.03715BBD 0.04466BBD 38,100,3821,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)BBD 0.72063.43%BBD 0.6907BBD 0.7308BBD 38,009,04652,747,802 GHST
448SappChat (APP) Logo SappChat (APP)BBD 0.01266-6.36%BBD 0.01194BBD 0.01386BBD 37,931,2042,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)BBD 0.048010.8%BBD 0.04557BBD 0.05006BBD 37,899,338789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)BBD 0.03094-1%BBD 0.03043BBD 0.03206BBD 37,673,3081,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BBD 0.07487-2.59%BBD 0.07396BBD 0.07742BBD 37,436,444500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)BBD 0.34101.14%BBD 0.3271BBD 0.3451BBD 37,304,634109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)BBD 14.490.68%BBD 14.24BBD 14.76BBD 37,233,6622,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)BBD 0.000037091.33%BBD 0.00003564BBD 0.00003819BBD 37,092,9701,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)BBD 0.37013.27%BBD 0.3560BBD 0.3844BBD 37,014,960100,000,000 POLS
456Function X (FX) Logo Function X (FX)BBD 0.26500.08%BBD 0.2616BBD 0.2690BBD 37,010,754139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)BBD 0.066800.6%BBD 0.06560BBD 0.06880BBD 37,004,344553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BBD 1.821.54%BBD 1.78BBD 1.85BBD 36,402,65019,956,000 JUV
459Rally (RLY) Logo Rally (RLY)BBD 0.002420-0.67%BBD 0.002381BBD 0.002466BBD 36,295,18215,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)BBD 0.0003953-0.55%BBD 0.0003931BBD 0.0004092BBD 36,028,90291,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BBD 0.097881.2%BBD 0.09622BBD 0.1001BBD 35,238,368360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)BBD 50.822.28%BBD 49.52BBD 51.58BBD 35,086,030690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)BBD 0.082733.03%BBD 0.07931BBD 0.08762BBD 34,802,660420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BBD 0.1729-1.68%BBD 0.1721BBD 0.1793BBD 34,580,690200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BBD 0.16551.12%BBD 0.1614BBD 0.1673BBD 33,557,266202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)BBD 54.22-0.82%BBD 52.27BBD 56.35BBD 33,348,322615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)BBD 2.22-1.32%BBD 2.21BBD 2.26BBD 33,135,53814,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)BBD 0.03996-0.21%BBD 0.03989BBD 0.04014BBD 32,961,268824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)BBD 0.07584-0.06%BBD 0.07331BBD 0.08415BBD 32,876,788433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)BBD 0.065591.91%BBD 0.06409BBD 0.06620BBD 32,794,562500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)BBD 0.037581.1%BBD 0.03710BBD 0.03864BBD 32,785,384872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BBD 0.03536-9.4%BBD 0.03247BBD 0.04001BBD 32,080,618907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)BBD 0.03205-0.19%BBD 0.03163BBD 0.03377BBD 32,049,0181,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)BBD 0.068191.66%BBD 0.06707BBD 0.06976BBD 31,820,874466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)BBD 0.00311512.14%BBD 0.002711BBD 0.003182BBD 31,521,35010,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BBD 2.090.05%BBD 2.05BBD 2.10BBD 31,262,50014,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BBD 0.00-1.62%BBD 0.00BBD 0.00BBD 30,998,448384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BBD 0.62680.39%BBD 0.6220BBD 0.6278BBD 30,974,79249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BBD 0.13300.6%BBD 0.1280BBD 0.1348BBD 30,678,388230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)BBD 0.030401.33%BBD 0.02960BBD 0.03040BBD 30,400,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)BBD 0.030220.46%BBD 0.02975BBD 0.03218BBD 30,216,6181,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BBD 1.510.46%BBD 1.49BBD 1.55BBD 30,101,70019,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BBD 0.034830.07%BBD 0.03433BBD 0.03519BBD 29,567,226848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)BBD 0.045604.49%BBD 0.04282BBD 0.05300BBD 29,504,962647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)BBD 0.00444311.18%BBD 0.003990BBD 0.004680BBD 29,303,8866,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)BBD 0.2924-7.88%BBD 0.2914BBD 0.3192BBD 29,240,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)BBD 2.683.88%BBD 2.52BBD 2.78BBD 28,631,58610,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)BBD 0.2704-2.22%BBD 0.2640BBD 0.2781BBD 28,424,762105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)BBD 0.038164.48%BBD 0.03646BBD 0.03847BBD 28,349,028742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)BBD 0.001491-2.72%BBD 0.001459BBD 0.001568BBD 28,180,64818,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BBD 0.02806-7.71%BBD 0.02787BBD 0.03138BBD 28,059,1061,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)BBD 0.092202.22%BBD 0.08980BBD 0.09500BBD 27,660,004300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)BBD 0.02717-1.47%BBD 0.02627BBD 0.02788BBD 27,174,9221,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)BBD 0.027060.06%BBD 0.02654BBD 0.02707BBD 27,063,3041,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)BBD 0.00215514.12%BBD 0.001609BBD 0.004352BBD 26,934,05012,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)BBD 0.10671.41%BBD 0.09741BBD 0.1200BBD 26,663,002250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)BBD 0.028300.18%BBD 0.02801BBD 0.02870BBD 26,535,340937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BBD 0.028871.26%BBD 0.02829BBD 0.02923BBD 26,007,856900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BBD 0.026051.23%BBD 0.02482BBD 0.02919BBD 25,968,494996,999,999 VRTX
500DappRadar (RADAR) Logo DappRadar (RADAR)BBD 0.0025744.97%BBD 0.002423BBD 0.002833BBD 25,735,67010,000,000,000 RADAR