Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 10

1 USD = 1.90 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)BGN 0.0001102-0.09%BGN 0.0001102BGN 0.0001104BGN 109,781996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)BGN 0.00010810.41%BGN 0.0001077BGN 0.0001082BGN 107,297992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)BGN 0.0000095755.73%BGN 0.000009047BGN 0.000009928BGN 95,75410,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BGN 0.00007807-1.44%BGN 0.00007764BGN 0.00008181BGN 78,039999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BGN 0.00004951-0.76%BGN 0.00004622BGN 0.00005419BGN 74,2671,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)BGN 0.00001460-1.29%BGN 0.00001460BGN 0.00001481BGN 73,6725,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)BGN 0.00003042-BGN 0.00002471BGN 0.00003045BGN 30,4221,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)BGN 0.0003803-3.94%BGN 0.0003612BGN 0.0003963BGN 12,54732,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)BGN 0.000063153.48%BGN 0.00005694BGN 0.00006471BGN 3,95062,553,604 ING
910Vidy (VIDY) Logo Vidy (VIDY)BGN 0.00001901-BGN 0.00001521BGN 0.00001958BGN 00 VIDY
911Vesper Finance (VSP) Logo Vesper Finance (VSP)BGN 0.5030-BGN 0.5028BGN 0.5115BGN 00 VSP
912Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BGN 0.53830.25%BGN 0.5359BGN 0.5407BGN 01,000,000,000 TRIBL
913Plian (PI) Logo Plian (PI)BGN 0.003405-3.24%BGN 0.003247BGN 0.003525BGN 00 PI
914Metaplex (MPLX) Logo Metaplex (MPLX)BGN 0.45832.87%BGN 0.4453BGN 0.4686BGN 00 MPLX
915Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BGN 0.053440.11%BGN 0.05337BGN 0.05395BGN 00 WWDOGE
916IOI Token (IOI) Logo IOI Token (IOI)BGN 0.01380-2.35%BGN 0.01342BGN 0.01418BGN 00 IOI
917Acent (ACE) Logo Acent (ACE)BGN 3.54-2.71%BGN 3.53BGN 3.75BGN 00 ACE
918Launchpool (LPOOL) Logo Launchpool (LPOOL)BGN 0.13193.42%BGN 0.1234BGN 0.1329BGN 00 LPOOL
919Quiztok (QTCON) Logo Quiztok (QTCON)BGN 0.0029656.9%BGN 0.002773BGN 0.002968BGN 00 QTCON
920Interlay (INTR) Logo Interlay (INTR)BGN 0.01902-1.96%BGN 0.01807BGN 0.02016BGN 00 INTR
921Nodle Network (NODL) Logo Nodle Network (NODL)BGN 0.005073-0.26%BGN 0.004898BGN 0.005103BGN 00 NODL
922Integritee (TEER) Logo Integritee (TEER)BGN 0.68660.14%BGN 0.6801BGN 0.7033BGN 00 TEER
923ChainX (PCX) Logo ChainX (PCX)BGN 0.2359-0.28%BGN 0.2337BGN 0.2393BGN 00 PCX
924Doge Killer (LEASH) Logo Doge Killer (LEASH)BGN 522-0.05%BGN 508BGN 548BGN 00 LEASH
925DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BGN 0.0000111616.7%BGN 0.000009011BGN 0.00001237BGN 00 DEXA
926Goose Finance (EGG) Logo Goose Finance (EGG)BGN 0.02099-2.66%BGN 0.02098BGN 0.02164BGN 00 EGG
927KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BGN 0.0021490.35%BGN 0.002131BGN 0.002156BGN 00 KALYCOIN
928Ertha (ERTHA) Logo Ertha (ERTHA)BGN 0.0028602.93%BGN 0.002721BGN 0.002957BGN 00 ERTHA
929Fellaz (FLZ) Logo Fellaz (FLZ)BGN 4.115.41%BGN 3.89BGN 4.36BGN 02,000,000,000 FLZ
930Nyzo (NYZO) Logo Nyzo (NYZO)BGN 0.011192.05%BGN 0.009618BGN 0.01121BGN 00 NYZO
931Zynecoin (ZYN) Logo Zynecoin (ZYN)BGN 0.054274.93%BGN 0.05085BGN 0.05603BGN 00 ZYN
932Avalaunch (XAVA) Logo Avalaunch (XAVA)BGN 1.082.76%BGN 1.05BGN 1.11BGN 00 XAVA
933SmartMesh (SMT) Logo SmartMesh (SMT)BGN 0.389013.41%BGN 0.3392BGN 0.4346BGN 00 SMT
934xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BGN 0.04272-17.33%BGN 0.03631BGN 0.05605BGN 00 XSPECTAR
935Emercoin (EMC) Logo Emercoin (EMC)BGN 0.067730.16%BGN 0.06692BGN 0.07713BGN 00 EMC
936HEX (HEX) Logo HEX (HEX)BGN 0.006030-14.8%BGN 0.005005BGN 0.007432BGN 0603,705,192,141 HEX
937Avocado DAO (AVG) Logo Avocado DAO (AVG)BGN 0.024037.48%BGN 0.02236BGN 0.02790BGN 00 AVG
938ViCA Token (VICA) Logo ViCA Token (VICA)BGN 0.0067093.17%BGN 0.006271BGN 0.007297BGN 00 VICA
939FLX (FLX) Logo FLX (FLX)BGN 11.41-0.76%BGN 11.36BGN 12.33BGN 00 FLX
940Pibble (PIB) Logo Pibble (PIB)BGN 0.001117-3.26%BGN 0.001087BGN 0.001242BGN 00 PIB
941DTravel (TRVL) Logo DTravel (TRVL)BGN 0.04910-16.3%BGN 0.04681BGN 0.05917BGN 00 TRVL
942XELS Coin (XELS) Logo XELS Coin (XELS)BGN 0.1992-5.15%BGN 0.1983BGN 0.2106BGN 00 XELS
943CORN (CORN) Logo CORN (CORN)BGN 23.493.32%BGN 22.73BGN 23.51BGN 00 CORN
944Memetic (MEMETIC) Logo Memetic (MEMETIC)BGN 0.01844-0.01%BGN 0.01806BGN 0.01979BGN 00 MEMETIC
945tBridge Token (TAI) Logo tBridge Token (TAI)BGN 0.66642.2%BGN 0.6274BGN 0.7090BGN 00 TAI
946Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BGN 0.0001704-1.48%BGN 0.0001692BGN 0.0001749BGN 00 MCC
947YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BGN 45.735.81%BGN 43.21BGN 50.21BGN 00 YFDAI
948Fame MMA (FAME) Logo Fame MMA (FAME)BGN 0.0003632-6.37%BGN 0.0003629BGN 0.0003938BGN 00 FAME
949MurAll (PAINT) Logo MurAll (PAINT)BGN 0.00007406-0.46%BGN 0.00007355BGN 0.00007497BGN 00 PAINT
950VLaunch (VPAD) Logo VLaunch (VPAD)BGN 0.02353-4.32%BGN 0.02352BGN 0.02550BGN 00 VPAD
951IAGON (IAG) Logo IAGON (IAG)BGN 0.5897-2.75%BGN 0.5638BGN 0.6140BGN 00 IAG
952Everdome (DOME) Logo Everdome (DOME)BGN 0.0005486-1.33%BGN 0.0005485BGN 0.0005701BGN 00 DOME
953TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BGN 0.0009974-8.29%BGN 0.0009692BGN 0.001468BGN 00 TAP
954KonPay (KON) Logo KonPay (KON)BGN 0.0004042-10.56%BGN 0.0003634BGN 0.0004539BGN 00 KON
955Kintsugi (KINT) Logo Kintsugi (KINT)BGN 1.043.22%BGN 0.9890BGN 1.07BGN 00 KINT
956DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BGN 0.00006750-2.47%BGN 0.00006635BGN 0.00007195BGN 00 DOGECUBE
957EarthFund (1EARTH) Logo EarthFund (1EARTH)BGN 0.0003984-7.62%BGN 0.0003963BGN 0.0004378BGN 00 1EARTH
958Züs (ZCN) Logo Züs (ZCN)BGN 0.137520.5%BGN 0.1141BGN 0.1537BGN 0400,000,000,000 ZCN
959Standard Protocol (STND) Logo Standard Protocol (STND)BGN 0.023025.52%BGN 0.02167BGN 0.02662BGN 00 STND
960ZedCoins (ZED) Logo ZedCoins (ZED)BGN 0.02093-6.52%BGN 0.02093BGN 0.02313BGN 00 ZED
961Hedget (HGET) Logo Hedget (HGET)BGN 0.09743-1.45%BGN 0.09742BGN 0.09897BGN 00 HGET
962Carr.Finance (CRT) Logo Carr.Finance (CRT)BGN 0.10225.56%BGN 0.09677BGN 0.1023BGN 00 CRT
963Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BGN 0.0000035591.24%BGN 0.000003454BGN 0.000003593BGN 00 AAA
964MonkeyBall (MBS) Logo MonkeyBall (MBS)BGN 0.030438.78%BGN 0.02698BGN 0.03420BGN 00 MBS
965Songbird (SGB) Logo Songbird (SGB)BGN 0.0177411.87%BGN 0.01580BGN 0.01809BGN 00 SGB
966Nexum (NEXM) Logo Nexum (NEXM)BGN 0.02707-0.11%BGN 0.02576BGN 0.02855BGN 00 NEXM
967Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BGN 0.006415-BGN 0.006414BGN 0.006424BGN 00 LRN
968Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BGN 0.00160514.05%BGN 0.001200BGN 0.001606BGN 00 DAFI
969PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BGN 0.044290.97%BGN 0.04213BGN 0.04528BGN 00 PKF
970Loser Coin (LOWB) Logo Loser Coin (LOWB)BGN 0.000007587-18.95%BGN 0.000004998BGN 0.000009998BGN 00 LOWB
971Sakura (SKU) Logo Sakura (SKU)BGN 0.001369-1.37%BGN 0.001089BGN 0.001458BGN 00 SKU
972Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BGN 0.4828-1.97%BGN 0.4823BGN 0.5474BGN 00 TULIP
973CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BGN 0.08841-11.48%BGN 0.08688BGN 0.1006BGN 00 XPRESS
974SAVAGE (SAVG) Logo SAVAGE (SAVG)BGN 0.001445-5.94%BGN 0.001428BGN 0.001538BGN 00 SAVG
975FunFi (FNF) Logo FunFi (FNF)BGN 0.00-8.25%BGN 0.00BGN 0.00BGN 00 FNF
976HPB (HPB) Logo HPB (HPB)BGN 0.007606-BGN 0.007604BGN 0.007613BGN 00 HPB
977HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BGN 0.01630-0.47%BGN 0.01620BGN 0.01673BGN 00 HEROESC
978Treecle (TRCL) Logo Treecle (TRCL)BGN 0.003312-2.42%BGN 0.003044BGN 0.003942BGN 00 TRCL
979Cellframe (CELL) Logo Cellframe (CELL)BGN 1.35-8.58%BGN 1.35BGN 1.52BGN 00 CELL
980Zamio (ZAM) Logo Zamio (ZAM)BGN 0.00036150.61%BGN 0.0003431BGN 0.0004180BGN 00 ZAM
981DocuChain (DCCT) Logo DocuChain (DCCT)BGN 0.0005514-3.33%BGN 0.0005323BGN 0.0005900BGN 00 DCCT
982Linked Finance World (LFW) Logo Linked Finance World (LFW)BGN 0.0041074.96%BGN 0.003913BGN 0.004111BGN 00 LFW
983Futureswap (FST) Logo Futureswap (FST)BGN 0.0060843.23%BGN 0.005399BGN 0.006338BGN 00 FST
984Gelato (GELATO) Logo Gelato (GELATO)BGN 0.3622-1.07%BGN 0.3610BGN 0.3823BGN 00 GELATO
985Tune.Fm (JAM) Logo Tune.Fm (JAM)BGN 0.0001955-4.64%BGN 0.0001751BGN 0.0002112BGN 00 JAM
986Zeebu (ZBU) Logo Zeebu (ZBU)BGN 8.140.67%BGN 8.07BGN 8.19BGN 02,675,785,350 ZBU
987Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BGN 0.0005780-BGN 0.0005779BGN 0.0005824BGN 00 GBD
988BEAT Token (BEAT) Logo BEAT Token (BEAT)BGN 0.003692-4.01%BGN 0.003403BGN 0.003947BGN 00 BEAT
989Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BGN 0.01236-6.16%BGN 0.01232BGN 0.01319BGN 00 GUM
990Virtual Coin (VRC) Logo Virtual Coin (VRC)BGN 0.09488-4.95%BGN 0.08931BGN 0.1018BGN 01,000,000,000 VRC
991Vara Network (VARA) Logo Vara Network (VARA)BGN 0.037919.63%BGN 0.03444BGN 0.03993BGN 00 VARA
992GALATA (GALATA) Logo GALATA (GALATA)BGN 3.57-2.34%BGN 3.53BGN 3.69BGN 00 GALATA
993Chrono.tech (TIME) Logo Chrono.tech (TIME)BGN 36.921.89%BGN 35.79BGN 39.33BGN 00 TIME
994Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BGN 0.005818-2.81%BGN 0.005468BGN 0.005992BGN 00 CWAR
995EvidenZ (BCDT) Logo EvidenZ (BCDT)BGN 0.0814711.7%BGN 0.07204BGN 0.08597BGN 00 BCDT
996Abey (ABEY) Logo Abey (ABEY)BGN 0.25540.45%BGN 0.2515BGN 0.2575BGN 00 ABEY
997ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BGN 0.008214-3.35%BGN 0.008213BGN 0.008800BGN 00 ZPAY
998Prizm (PZM) Logo Prizm (PZM)BGN 0.0018236.81%BGN 0.001581BGN 0.001839BGN 00 PZM
999Silent Notary (SNTR) Logo Silent Notary (SNTR)BGN 0.000019114.04%BGN 0.00001551BGN 0.00002204BGN 00 SNTR
1000KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BGN 1.65-5.43%BGN 1.65BGN 1.75BGN 00 ROOK