Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 8

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BND 0.0000005463-9.83%BND 0.0000005395BND 0.0000006152BND 803,3861,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BND 0.0034990.32%BND 0.003451BND 0.003573BND 796,540227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BND 0.00079146.73%BND 0.0007398BND 0.0007917BND 791,3861,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)BND 0.0077912.13%BND 0.007568BND 0.007974BND 779,141100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BND 0.0015404.19%BND 0.001255BND 0.001633BND 769,932500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)BND 0.00040480.78%BND 0.0003871BND 0.0004119BND 743,2351,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)BND 0.04617-0.15%BND 0.04580BND 0.04744BND 700,10715,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)BND 0.0013935.56%BND 0.001295BND 0.001411BND 696,283500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BND 0.00003321-0.01%BND 0.00003321BND 0.00003322BND 691,39620,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)BND 0.0006825-4.37%BND 0.0006624BND 0.0007667BND 682,4881,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)BND 0.008745-2.28%BND 0.008659BND 0.009104BND 670,88376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)BND 7.97-0.54%BND 7.89BND 8.10BND 622,92778,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)BND 0.002073-10.39%BND 0.001928BND 0.002424BND 621,854300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)BND 0.0006139-2.05%BND 0.0006139BND 0.0006268BND 613,9411,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)BND 0.0051133.38%BND 0.004821BND 0.005657BND 609,565119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)BND 3.95-0.33%BND 3.87BND 4.00BND 585,378148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)BND 0.00025820.72%BND 0.0002544BND 0.0002594BND 569,8182,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)BND 0.000320811.75%BND 0.0002870BND 0.0005362BND 549,3871,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)BND 0.03260-0.47%BND 0.03176BND 0.03336BND 539,04816,533,667 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BND 0.002458-0.49%BND 0.002429BND 0.002482BND 538,670219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)BND 0.0018990.95%BND 0.001875BND 0.001905BND 512,764270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)BND 0.002826-1.91%BND 0.002770BND 0.002953BND 507,465179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BND 0.007417-0.12%BND 0.006466BND 0.007541BND 486,22565,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)BND 0.004850-9.53%BND 0.003701BND 0.008808BND 485,036100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)BND 0.0151222.45%BND 0.01227BND 0.04979BND 483,88632,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BND 0.004812-0.9%BND 0.004805BND 0.004861BND 481,201100,000,000 NBOT
727DIGG (DIGG) Logo DIGG (DIGG)BND 8362.8%BND 776BND 851BND 479,824573 DIGG
728BTCST (BTCST) Logo BTCST (BTCST)BND 0.031910.27%BND 0.03044BND 0.03221BND 478,64815,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)BND 0.00042250.29%BND 0.0004186BND 0.0004225BND 422,4861,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)BND 0.0004225-2.11%BND 0.0004187BND 0.0005055BND 401,348949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)BND 0.00007053-1.6%BND 0.00006736BND 0.00007178BND 397,9865,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)BND 0.00063346.12%BND 0.0005964BND 0.0006601BND 357,880565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)BND 0.0001685-38.9%BND 0.0001123BND 0.0002757BND 353,8172,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)BND 0.00017682.89%BND 0.0001714BND 0.0001787BND 332,3471,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)BND 0.033652.34%BND 0.03283BND 0.03384BND 307,9119,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)BND 0.0003024-7.07%BND 0.0002979BND 0.0003258BND 302,3781,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)BND 0.0007095-7.41%BND 0.0006985BND 0.001277BND 298,010420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BND 0.002360-4.73%BND 0.002210BND 0.002526BND 236,005100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)BND 0.00043820.62%BND 0.0004353BND 0.0004387BND 219,093500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)BND 0.0004354-4.53%BND 0.0004241BND 0.0004562BND 217,689500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BND 0.00019780.64%BND 0.0001902BND 0.0001979BND 197,8401,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)BND 0.0001711-5.55%BND 0.0001506BND 0.0002011BND 171,113999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)BND 0.00005351-1.74%BND 0.00005109BND 0.00005589BND 167,5803,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)BND 0.023531.51%BND 0.02317BND 0.02408BND 156,8186,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)BND 0.0003693-0.8%BND 0.0003242BND 0.0003896BND 147,722400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)BND 0.00024371.21%BND 0.0002380BND 0.0002445BND 121,831499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)BND 0.0000011310.88%BND 0.000001120BND 0.000001132BND 115,841102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BND 0.000018782.29%BND 0.00001811BND 0.00001900BND 92,0024,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)BND 0.000004511-0.94%BND 0.000004467BND 0.000004554BND 90,21520,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BND 0.00012210.44%BND 0.0001183BND 0.0001229BND 78,144640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)BND 0.000046950.1%BND 0.00004688BND 0.00004696BND 70,4181,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BND 0.0003676-16.77%BND 0.0002501BND 0.0006255BND 68,488186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)BND 0.0000269613.72%BND 0.00002352BND 0.00002696BND 59,3062,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BND 0.0000201251.52%BND 0.00001326BND 0.00002362BND 30,1731,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)BND 0.00017427.98%BND 0.0001595BND 0.0001801BND 5,74932,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)BND 0.0000044537.54%BND 0.000004024BND 0.000004565BND 27862,553,604 ING
757Ertha (ERTHA) Logo Ertha (ERTHA)BND 0.00073191.59%BND 0.0007101BND 0.0007320BND 00 ERTHA
758Fellaz (FLZ) Logo Fellaz (FLZ)BND 1.80-0.88%BND 1.79BND 1.84BND 02,000,000,000 FLZ
759Nyzo (NYZO) Logo Nyzo (NYZO)BND 0.00689817.57%BND 0.005862BND 0.007322BND 00 NYZO
760Zynecoin (ZYN) Logo Zynecoin (ZYN)BND 0.010428.83%BND 0.009522BND 0.01053BND 00 ZYN
761Avalaunch (XAVA) Logo Avalaunch (XAVA)BND 0.2870-0.19%BND 0.2858BND 0.2900BND 00 XAVA
762Emercoin (EMC) Logo Emercoin (EMC)BND 0.005606-0.15%BND 0.005566BND 0.005866BND 00 EMC
763HEX (HEX) Logo HEX (HEX)BND 0.0021881.13%BND 0.001921BND 0.002273BND 046,742,349,146 HEX
764ViCA Token (VICA) Logo ViCA Token (VICA)BND 0.0001659-0.01%BND 0.0001404BND 0.0001660BND 00 VICA
765FLX (FLX) Logo FLX (FLX)BND 3.232.01%BND 3.09BND 3.30BND 00 FLX
766DTravel (TRVL) Logo DTravel (TRVL)BND 0.007412-2.21%BND 0.007388BND 0.007592BND 00 TRVL
767XELS Coin (XELS) Logo XELS Coin (XELS)BND 0.056100.77%BND 0.04824BND 0.05617BND 00 XELS
768EarthFund (1EARTH) Logo EarthFund (1EARTH)BND 0.00009730-2.96%BND 0.00009178BND 0.0001033BND 00 1EARTH
769Standard Protocol (STND) Logo Standard Protocol (STND)BND 0.003615-3.92%BND 0.003461BND 0.004110BND 00 STND
770ZedCoins (ZED) Logo ZedCoins (ZED)BND 0.0091112.06%BND 0.008877BND 0.009310BND 00 ZED
771Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BND 0.00000045959.08%BND 0.0000004212BND 0.0000006766BND 00 AAA
772MonkeyBall (MBS) Logo MonkeyBall (MBS)BND 0.0028401.68%BND 0.002688BND 0.002851BND 00 MBS
773Songbird (SGB) Logo Songbird (SGB)BND 0.0065412.7%BND 0.006297BND 0.006672BND 00 SGB
774Nexum (NEXM) Logo Nexum (NEXM)BND 0.004244-1.43%BND 0.004093BND 0.004592BND 00 NEXM
775Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BND 0.00394818.58%BND 0.003328BND 0.004657BND 00 LRN
776Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BND 0.00049984%BND 0.0004797BND 0.0005010BND 00 DAFI
777Loser Coin (LOWB) Logo Loser Coin (LOWB)BND 0.000004361-22.91%BND 0.000004302BND 0.000005658BND 00 LOWB
778Zeebu (ZBU) Logo Zeebu (ZBU)BND 3.80-0.37%BND 3.79BND 3.81BND 02,957,341,370 ZBU
779Vara Network (VARA) Logo Vara Network (VARA)BND 0.006074-7.03%BND 0.005933BND 0.006593BND 00 VARA
780Edelcoin (EDLC) Logo Edelcoin (EDLC)BND 3.76-5.8%BND 3.34BND 4.00BND 05,516,931,200 EDLC
781YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BND 17.67-1.15%BND 17.43BND 18.66BND 00 YFDAI
782VLaunch (VPAD) Logo VLaunch (VPAD)BND 0.004559-0.93%BND 0.004546BND 0.004631BND 00 VPAD
783Kintsugi (KINT) Logo Kintsugi (KINT)BND 0.22874.98%BND 0.2178BND 0.2354BND 00 KINT
784HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BND 0.00275313.75%BND 0.002302BND 0.003332BND 00 HEROESC
785Treecle (TRCL) Logo Treecle (TRCL)BND 0.0014713.88%BND 0.001406BND 0.001586BND 00 TRCL
786Cellframe (CELL) Logo Cellframe (CELL)BND 0.33061.22%BND 0.3241BND 0.3390BND 00 CELL
787Zamio (ZAM) Logo Zamio (ZAM)BND 0.00004083-3.19%BND 0.00003977BND 0.00004232BND 00 ZAM
788Linked Finance World (LFW) Logo Linked Finance World (LFW)BND 0.0013340.03%BND 0.001333BND 0.001338BND 00 LFW
789Futureswap (FST) Logo Futureswap (FST)BND 0.0021230.03%BND 0.002121BND 0.002125BND 00 FST
790Tune.Fm (JAM) Logo Tune.Fm (JAM)BND 0.00007671-4.61%BND 0.00007377BND 0.00008042BND 00 JAM
791Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BND 0.0003485-0.01%BND 0.0003484BND 0.0003523BND 00 GBD
792BEAT Token (BEAT) Logo BEAT Token (BEAT)BND 0.0010461.56%BND 0.001020BND 0.001084BND 00 BEAT
793GALATA (GALATA) Logo GALATA (GALATA)BND 1.611.33%BND 1.57BND 1.62BND 00 GALATA
794Chrono.tech (TIME) Logo Chrono.tech (TIME)BND 13.150.22%BND 12.89BND 13.42BND 00 TIME
795Abey (ABEY) Logo Abey (ABEY)BND 0.1121-1.02%BND 0.1109BND 0.1153BND 00 ABEY
796ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BND 0.00153213.2%BND 0.001353BND 0.001532BND 00 ZPAY
797Prizm (PZM) Logo Prizm (PZM)BND 0.001160-0.01%BND 0.001149BND 0.001196BND 00 PZM
798Silent Notary (SNTR) Logo Silent Notary (SNTR)BND 0.000002706-16.87%BND 0.000002591BND 0.000003294BND 00 SNTR
799KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BND 0.5895-4.55%BND 0.5844BND 0.6355BND 00 ROOK
800Creator Platform (CTR) Logo Creator Platform (CTR)BND 0.0006238-0.05%BND 0.0006233BND 0.0006244BND 00 CTR