Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 8

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)BND 0.0033212.93%BND 0.003226BND 0.003419BND 1,162,506350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)BND 0.1156-2.26%BND 0.1129BND 0.1183BND 1,155,52010,000,000 CWS
703Hord (HORD) Logo Hord (HORD)BND 0.0036102.46%BND 0.003458BND 0.003983BND 1,155,327320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)BND 0.00001210-2.83%BND 0.00001193BND 0.00001247BND 1,132,97893,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)BND 0.00011710.53%BND 0.0001150BND 0.0001174BND 1,100,1369,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BND 0.0010950.44%BND 0.001072BND 0.001144BND 1,095,2451,000,000,000 BRWL
707Linear (LINA) Logo Linear (LINA)BND 0.00010892.08%BND 0.00009945BND 0.0001102BND 1,089,43410,000,000,000 LINA
708Bondly (BONDLY) Logo Bondly (BONDLY)BND 0.001098-0.93%BND 0.001096BND 0.001130BND 1,080,110983,620,759 BONDLY
709HZM Coin (HZM) Logo HZM Coin (HZM)BND 0.0003650-5.68%BND 0.0003650BND 0.0003870BND 1,053,5572,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)BND 0.0010302.88%BND 0.0009886BND 0.001032BND 1,030,1941,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)BND 0.00010164.43%BND 0.00009493BND 0.0001068BND 1,015,54110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)BND 0.0019600.72%BND 0.001939BND 0.002031BND 979,832500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BND 0.000046400.9%BND 0.00004441BND 0.00004717BND 965,92420,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BND 0.00095855.37%BND 0.0008604BND 0.0009809BND 958,5011,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)BND 0.00021030.59%BND 0.0001973BND 0.0002181BND 944,1244,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BND 0.0001587-0.98%BND 0.0001583BND 0.0001698BND 903,9425,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)BND 0.058140.91%BND 0.05752BND 0.05851BND 889,05315,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)BND 0.008667-0.51%BND 0.008657BND 0.008754BND 866,688100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)BND 0.0086610.74%BND 0.008564BND 0.008734BND 866,055100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)BND 0.055414.52%BND 0.05165BND 0.05566BND 840,33615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)BND 0.00006437-0.15%BND 0.00005939BND 0.00006796BND 838,02313,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)BND 0.0008261-19.7%BND 0.0007469BND 0.001097BND 826,1081,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BND 0.0001523-4.59%BND 0.0001508BND 0.0001599BND 822,3485,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)BND 0.00036861.48%BND 0.0003608BND 0.0003727BND 813,3612,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)BND 0.0038080.08%BND 0.003780BND 0.004064BND 781,429205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)BND 0.0004251-13.13%BND 0.0003867BND 0.0004896BND 780,5511,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)BND 0.01005-0.54%BND 0.009892BND 0.01011BND 769,58876,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)BND 0.006348-2.85%BND 0.006252BND 0.006606BND 756,783119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BND 0.003258-1.77%BND 0.003175BND 0.003801BND 741,828227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)BND 9.17-0.7%BND 9.16BND 9.30BND 717,12978,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)BND 0.04323-1.53%BND 0.04077BND 0.04748BND 714,32316,523,173 KILT
732KTON (KTON) Logo KTON (KTON)BND 4.48-BND 4.48BND 4.49BND 664,896148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BND 0.0062665.63%BND 0.005790BND 0.007094BND 626,635100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BND 0.0033313.28%BND 0.003075BND 0.003733BND 620,670186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BND 0.000020324.49%BND 0.00001878BND 0.00002214BND 609,47930,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)BND 0.001959-3.65%BND 0.001886BND 0.002034BND 587,802300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BND 0.0026752.08%BND 0.002586BND 0.002986BND 586,264219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)BND 0.01756-1.76%BND 0.01727BND 0.01833BND 561,77232,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)BND 0.002064-0.86%BND 0.002052BND 0.002087BND 557,238270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)BND 0.002116-2.85%BND 0.002045BND 0.002193BND 527,999249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)BND 0.000093131.72%BND 0.00009149BND 0.00009327BND 525,4925,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BND 0.0078690.09%BND 0.006909BND 0.008024BND 515,88165,557,424 SHROOM
743Polka City (POLC) Logo Polka City (POLC)BND 0.0028498.54%BND 0.002596BND 0.002909BND 511,502179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)BND 8915.6%BND 804BND 1,012BND 511,258573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)BND 0.03194-8.73%BND 0.03082BND 0.03548BND 479,06415,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)BND 0.0011294.91%BND 0.001076BND 0.001188BND 474,202420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)BND 0.00042700.58%BND 0.0004230BND 0.0004284BND 426,9521,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)BND 0.004512-1.49%BND 0.002840BND 0.007741BND 414,20991,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)BND 0.00071271.64%BND 0.0006870BND 0.0007321BND 402,689565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)BND 0.0007456-0.73%BND 0.0007419BND 0.0007532BND 369,157495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)BND 0.0003756-0.03%BND 0.0003754BND 0.0003761BND 356,822949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BND 0.0033673.97%BND 0.003071BND 0.003662BND 336,661100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)BND 0.036770.41%BND 0.03657BND 0.03724BND 336,4609,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)BND 0.0001735-27.94%BND 0.0001527BND 0.0002451BND 326,1651,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)BND 0.000635824.75%BND 0.0005015BND 0.0006430BND 317,898500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)BND 0.0003132-1.29%BND 0.0003061BND 0.0003629BND 313,1881,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BND 0.0002735-12.42%BND 0.0002089BND 0.0003135BND 273,4591,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)BND 0.0002705-0.17%BND 0.0002577BND 0.0002770BND 270,4921,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)BND 0.0002193-0.02%BND 0.0002193BND 0.0002258BND 219,2831,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)BND 0.00021674.52%BND 0.0002040BND 0.0002206BND 216,7041,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)BND 0.0005224-1.05%BND 0.0004772BND 0.0005470BND 208,948400,000,000 ARX
762Elumia (ELU) Logo Elumia (ELU)BND 0.0002087-17.6%BND 0.0001617BND 0.0002553BND 208,703999,999,299 ELU
763Kalao (KLO) Logo Kalao (KLO)BND 0.00041040.26%BND 0.0004091BND 0.0004209BND 205,185500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)BND 0.000087717.91%BND 0.00007996BND 0.00009548BND 184,1982,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BND 0.000227812.67%BND 0.0001976BND 0.0002322BND 170,847749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BND 4.71-5.9%BND 4.56BND 5.05BND 164,83035,000 PEARL
767New BitShares (NBS) Logo New BitShares (NBS)BND 0.0000526311.91%BND 0.00004613BND 0.00005570BND 164,8293,131,971,686 NBS
768DeHive (DHV) Logo DeHive (DHV)BND 0.0245226.09%BND 0.01902BND 0.02852BND 163,4716,665,600 DHV
769Frontrow (FRR) Logo Frontrow (FRR)BND 0.00001581-0.27%BND 0.00001535BND 0.00001627BND 158,14210,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)BND 0.00014383.5%BND 0.0001383BND 0.0001439BND 143,8211,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)BND 0.00024658.92%BND 0.0002252BND 0.0002830BND 123,249499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)BND 0.0000011133.21%BND 0.000001065BND 0.000001131BND 113,924102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)BND 0.000013752.67%BND 0.00001036BND 0.00001433BND 110,4148,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)BND 0.000005285-0.32%BND 0.000005182BND 0.000005361BND 105,69420,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)BND 0.0001142-2.25%BND 0.0001121BND 0.0001220BND 103,584906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BND 0.0001299-0.48%BND 0.0001269BND 0.0001329BND 83,164640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BND 0.00001606-9.01%BND 0.00001574BND 0.00001777BND 78,6914,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)BND 0.0000486710.29%BND 0.00004206BND 0.00005233BND 73,0011,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)BND 0.00002914-0.77%BND 0.00002912BND 0.00002943BND 64,1042,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BND 0.0001238-12.27%BND 0.00009712BND 0.0001412BND 62,641505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BND 0.0006141-1.9%BND 0.0006085BND 0.0006474BND 61,411100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)BND 0.0002290-20.57%BND 0.0002067BND 0.0002882BND 56,094244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)BND 0.000060753.49%BND 0.00005502BND 0.00006278BND 48,603799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)BND 0.00004144-9.52%BND 0.00004052BND 0.00004740BND 35,767863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BND 0.000021210.28%BND 0.00001806BND 0.00002384BND 31,8081,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)BND 0.00018282.21%BND 0.0001749BND 0.0002041BND 6,03132,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)BND 0.0000084754.71%BND 0.000007919BND 0.000008592BND 53062,553,604 ING
788YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BND 23.12-2.79%BND 20.17BND 24.66BND 00 YFDAI
789VLaunch (VPAD) Logo VLaunch (VPAD)BND 0.006130-0.61%BND 0.006000BND 0.006231BND 00 VPAD
790TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BND 0.00045700.17%BND 0.0004500BND 0.0004669BND 00 TAP
791Kintsugi (KINT) Logo Kintsugi (KINT)BND 0.2195-5.05%BND 0.2193BND 0.2343BND 00 KINT
792HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BND 0.002923-3.03%BND 0.002882BND 0.003076BND 00 HEROESC
793Treecle (TRCL) Logo Treecle (TRCL)BND 0.001198-20.5%BND 0.001198BND 0.001511BND 00 TRCL
794Cellframe (CELL) Logo Cellframe (CELL)BND 0.3493-0.36%BND 0.3467BND 0.3576BND 00 CELL
795Zamio (ZAM) Logo Zamio (ZAM)BND 0.000055072.52%BND 0.00005131BND 0.00005922BND 00 ZAM
796Linked Finance World (LFW) Logo Linked Finance World (LFW)BND 0.0012920.84%BND 0.001231BND 0.001360BND 00 LFW
797Futureswap (FST) Logo Futureswap (FST)BND 0.0026376.51%BND 0.002405BND 0.002709BND 00 FST
798SmartMesh (SMT) Logo SmartMesh (SMT)BND 0.078334.12%BND 0.07241BND 0.07969BND 00 SMT
799Zeebu (ZBU) Logo Zeebu (ZBU)BND 4.220.63%BND 4.19BND 4.22BND 02,957,341,370 ZBU
800Vara Network (VARA) Logo Vara Network (VARA)BND 0.007995-5.48%BND 0.007930BND 0.008768BND 00 VARA