Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 6

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Voyager Token (VGX) Logo Voyager Token (VGX)BND 0.005513-7.82%BND 0.005153BND 0.005997BND 5,513,5171,000,027,215 VGX
502StarLink (STARL) Logo StarLink (STARL)BND 0.0000005455-0.13%BND 0.0000005312BND 0.0000005554BND 5,443,3519,979,138,452,609 STARL
503Blocery (BLY) Logo Blocery (BLY)BND 0.0054330.95%BND 0.005316BND 0.005647BND 5,433,4341,000,000,000 BLY
504BigONE Token (BGONE) Logo BigONE Token (BGONE)BND 0.0006305-BND 0.0006254BND 0.0006395BND 5,412,4258,584,171,727 BGONE
505Credefi (CREDI) Logo Credefi (CREDI)BND 0.0056806.91%BND 0.005208BND 0.005843BND 5,339,274939,978,336 CREDI
506StreamCoin (STRM) Logo StreamCoin (STRM)BND 0.0017292.73%BND 0.001641BND 0.001809BND 5,258,4683,041,407,378 STRM
507SunContract (SNC) Logo SunContract (SNC)BND 0.042511.13%BND 0.04184BND 0.04256BND 5,216,247122,707,502 SNC
508OpenOcean (OOE) Logo OpenOcean (OOE)BND 0.005108-1.81%BND 0.005092BND 0.005300BND 5,108,0571,000,000,000 OOE
509Handshake (HNS) Logo Handshake (HNS)BND 0.0074920.63%BND 0.007230BND 0.007630BND 4,970,279663,396,136 HNS
510Kin (KIN) Logo Kin (KIN)BND 0.000001681-6%BND 0.000001681BND 0.000001964BND 4,933,6742,935,736,142,141 KIN
511Tower (TOWER) Logo Tower (TOWER)BND 0.00047791.01%BND 0.0004695BND 0.0004863BND 4,778,68610,000,000,000 TOWER
512Thales (THALES) Logo Thales (THALES)BND 0.18231.28%BND 0.1800BND 0.1827BND 4,744,67826,022,466 THALES
513Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BND 0.027823.27%BND 0.02626BND 0.02828BND 4,715,469169,472,382 NWC
514Robonomics Network (XRT) Logo Robonomics Network (XRT)BND 2.443.19%BND 2.36BND 2.44BND 4,668,5581,915,498 XRT
515PMG (PMG) Logo PMG (PMG)BND 0.004666-BND 0.004661BND 0.004673BND 4,663,557999,395,720 PMG
516UBIX Network (UBX) Logo UBIX Network (UBX)BND 0.000004599-4.43%BND 0.000004400BND 0.000005133BND 4,599,0451,000,000,000,000 UBX
517BOSAGORA (BOA) Logo BOSAGORA (BOA)BND 0.010220.87%BND 0.01003BND 0.01022BND 4,597,168450,000,000 BOA
518Angola (AGLA) Logo Angola (AGLA)BND 0.0015260.07%BND 0.001519BND 0.001583BND 4,578,9133,000,000,000 AGLA
519Bitkan (KAN) Logo Bitkan (KAN)BND 0.0008768-2.27%BND 0.0008710BND 0.0009051BND 4,501,8605,134,314,825 KAN
520Aeternity (AE) Logo Aeternity (AE)BND 0.010301.35%BND 0.01007BND 0.01105BND 4,471,884434,103,863 AE
521Statter Network  (STT) Logo Statter Network (STT)BND 0.06402-0.68%BND 0.06241BND 0.06638BND 4,390,34868,575,327 STT
522PUSH (PUSH) Logo PUSH (PUSH)BND 0.04359-0.4%BND 0.04336BND 0.04392BND 4,359,222100,000,000 PUSH
523Dynex (DNX) Logo Dynex (DNX)BND 0.04097-2.14%BND 0.03741BND 0.04187BND 4,232,007103,306,716 DNX
524Multibit (MUBI) Logo Multibit (MUBI)BND 0.004510-1.44%BND 0.004364BND 0.004668BND 4,164,054923,230,072 MUBI
525Bitshares (BTS) Logo Bitshares (BTS)BND 0.0013813.49%BND 0.001326BND 0.001653BND 4,138,0872,996,236,236 BTS
526Shiden Network (SDN) Logo Shiden Network (SDN)BND 0.07096-0.4%BND 0.07079BND 0.07125BND 4,104,28857,840,059 SDN
527Validity (VAL) Logo Validity (VAL)BND 0.76271.15%BND 0.7288BND 0.7675BND 4,098,9325,374,405 VAL
528SIX Network (SIX) Logo SIX Network (SIX)BND 0.02439-4.33%BND 0.02431BND 0.02593BND 3,936,747161,385,190 SIX
529Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BND 0.01041-4.76%BND 0.01039BND 0.01126BND 3,902,851374,919,726 WEST
530RepubliK (RPK) Logo RepubliK (RPK)BND 0.0012921.25%BND 0.001238BND 0.001407BND 3,874,9563,000,000,000 RPK
531BABB (BAX) Logo BABB (BAX)BND 0.000039810.26%BND 0.00003702BND 0.00004085BND 3,861,73797,000,000,000 BAX
532DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BND 0.0006283-0.19%BND 0.0006214BND 0.0006382BND 3,852,3256,130,867,224 DBC
533Lumerin (LMR) Logo Lumerin (LMR)BND 0.003851-1.83%BND 0.003574BND 0.003926BND 3,850,7191,000,000,000 LMR
534Covalent (CQT) Logo Covalent (CQT)BND 0.003764-0.67%BND 0.003726BND 0.003815BND 3,764,3481,000,000,000 CQT
535Presearch (PRE) Logo Presearch (PRE)BND 0.0046784.32%BND 0.004477BND 0.004709BND 3,742,267800,000,000 PRE
536REVV (REVV) Logo REVV (REVV)BND 0.0012370.24%BND 0.001218BND 0.001255BND 3,712,0783,000,000,000 REVV
537Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BND 0.02436-1.01%BND 0.02429BND 0.02515BND 3,695,203151,668,641 ALPACA
538Celsius Network (CEL) Logo Celsius Network (CEL)BND 0.10243.56%BND 0.09842BND 0.1041BND 3,657,80035,719,125 CEL
539Mobius (MOBI) Logo Mobius (MOBI)BND 0.0041204.03%BND 0.003898BND 0.004279BND 3,657,742887,787,293 MOBI
540MultiVAC (MTV) Logo MultiVAC (MTV)BND 0.0003611-1.99%BND 0.0003569BND 0.0003701BND 3,610,62610,000,000,000 MTV
541Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BND 0.05505-7.15%BND 0.05330BND 0.05943BND 3,573,93064,923,252 BDP
542OpenLeverage (OLE) Logo OpenLeverage (OLE)BND 0.0074870.32%BND 0.007398BND 0.007511BND 3,559,682475,478,370 OLE
543tomiNet (TOMI) Logo tomiNet (TOMI)BND 0.001143-2.42%BND 0.001134BND 0.001249BND 3,518,5373,077,075,173 TOMI
544Karura (KAR) Logo Karura (KAR)BND 0.035162.27%BND 0.03243BND 0.03575BND 3,515,987100,000,000 KAR
545Cashaa (CAS) Logo Cashaa (CAS)BND 0.003409-6.61%BND 0.002320BND 0.005004BND 3,409,1391,000,000,000 CAS
546DFI.money (YFII) Logo DFI.money (YFII)BND 84.51-0.7%BND 81.07BND 90.09BND 3,380,35239,999 YFII
547Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BND 0.002698-6.38%BND 0.002582BND 0.002884BND 3,237,9051,200,000,000 CENNZ
548BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BND 0.01843-1.64%BND 0.01838BND 0.01879BND 3,236,456175,600,000 BSCPAD
549Ispolink (ISP) Logo Ispolink (ISP)BND 0.0003827-0.55%BND 0.0003736BND 0.0004023BND 3,116,3698,142,723,298 ISP
550Gari Network (GARI) Logo Gari Network (GARI)BND 0.00308011.4%BND 0.002763BND 0.003293BND 3,067,611995,855,994 GARI
551SelfKey (KEY) Logo SelfKey (KEY)BND 0.00049380.78%BND 0.0004823BND 0.0005015BND 2,962,9875,999,999,954 KEY
552Synesis One (SNS) Logo Synesis One (SNS)BND 0.00290510.33%BND 0.002619BND 0.002952BND 2,904,583999,997,614 SNS
553Darwinia Network (RING) Logo Darwinia Network (RING)BND 0.001371-1.08%BND 0.001371BND 0.001387BND 2,878,7842,099,840,748 RING
554MarsDAO (MDAO) Logo MarsDAO (MDAO)BND 0.02958-0.09%BND 0.02945BND 0.02995BND 2,839,00795,968,857 MDAO
555Loom Network (LOOM) Logo Loom Network (LOOM)BND 0.00216510.25%BND 0.001955BND 0.002225BND 2,815,0531,300,000,000 LOOM
556Rubic (RBC) Logo Rubic (RBC)BND 0.013251.47%BND 0.01297BND 0.01345BND 2,703,585204,007,471 RBC
557LayerAI (LAI) Logo LayerAI (LAI)BND 0.00089732.45%BND 0.0008363BND 0.0009074BND 2,691,8343,000,000,000 LAI
558MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BND 0.01340-0.23%BND 0.01315BND 0.01406BND 2,680,103200,000,000 MLT
559Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BND 0.05329-0.04%BND 0.05311BND 0.05349BND 2,664,66550,000,000 NCDT
560Augur (REP) Logo Augur (REP)BND 0.89610.4%BND 0.8493BND 0.9034BND 2,646,7292,953,520 REP
561Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BND 5.63-BND 5.44BND 5.78BND 2,512,900446,548 KP3R
562BiFi (BIFIF) Logo BiFi (BIFIF)BND 0.0024974.73%BND 0.002384BND 0.002932BND 2,496,5171,000,000,000 BIFIF
563My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BND 0.023700.57%BND 0.02356BND 0.02374BND 2,369,931100,000,000 DPET
564V Systems (VSYS) Logo V Systems (VSYS)BND 0.00033602.08%BND 0.0003266BND 0.0003361BND 2,352,4107,001,243,675 VSYS
565GoChain (GO) Logo GoChain (GO)BND 0.001783-3.4%BND 0.001624BND 0.002125BND 2,344,3361,314,497,071 GO
566Dypius (DYP) Logo Dypius (DYP)BND 0.01004-5.85%BND 0.009722BND 0.01116BND 2,307,734229,926,862 DYP
567Kava Lend (HARD) Logo Kava Lend (HARD)BND 0.01128-2.93%BND 0.01073BND 0.01318BND 2,256,235200,000,000 HARD
568OpenChat (CHAT) Logo OpenChat (CHAT)BND 0.24432.08%BND 0.2388BND 0.2526BND 2,197,0888,992,161 CHAT
569Oax (OAX) Logo Oax (OAX)BND 0.0211716.99%BND 0.01788BND 0.02553BND 2,117,468100,000,000 OAX
570BarnBridge (BOND) Logo BarnBridge (BOND)BND 0.20323.18%BND 0.1957BND 0.2121BND 2,032,12410,000,000 BOND
571Paribus (PARI) Logo Paribus (PARI)BND 0.0002162-22.44%BND 0.0002161BND 0.0002794BND 2,006,9749,282,289,336 PARI
572HAPI (HAPI) Logo HAPI (HAPI)BND 3.22-0.19%BND 3.20BND 3.26BND 1,994,832619,312 HAPI
573Revuto (REVU) Logo Revuto (REVU)BND 0.0070420.71%BND 0.006940BND 0.007167BND 1,972,768280,125,000 REVU
574Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BND 0.1963-0.71%BND 0.1903BND 0.2014BND 1,962,51410,000,000 UNFI
575UpOnly (UPO) Logo UpOnly (UPO)BND 0.01140-2.19%BND 0.01138BND 0.01177BND 1,824,208160,000,000 UPO
576Exeedme (XED) Logo Exeedme (XED)BND 0.01822-1.63%BND 0.01765BND 0.01877BND 1,821,528100,000,000 XED
577Nest Protocol (NEST) Logo Nest Protocol (NEST)BND 0.00018124.41%BND 0.0001736BND 0.0001902BND 1,812,45010,000,000,000 NEST
578xHashtag (XTAG) Logo xHashtag (XTAG)BND 0.017570.86%BND 0.01737BND 0.01805BND 1,756,81399,998,554 XTAG
579Lossless (LSS) Logo Lossless (LSS)BND 0.01723-0.04%BND 0.01704BND 0.01732BND 1,722,551100,000,000 LSS
580dAppstore (DAPPX) Logo dAppstore (DAPPX)BND 0.0010750.59%BND 0.001058BND 0.001077BND 1,612,0171,500,000,000 DAPPX
581Tenup (TUP) Logo Tenup (TUP)BND 0.0080641.52%BND 0.007277BND 0.008387BND 1,532,606190,052,825 TUP
582Troy (TROY) Logo Troy (TROY)BND 0.0001470-4%BND 0.0001456BND 0.0001569BND 1,470,07110,000,000,000 TROY
583Geojam (GEOJ) Logo Geojam (GEOJ)BND 0.00018330.54%BND 0.0001747BND 0.0001867BND 1,466,2588,000,000,000 GEOJ
584Bankera (BNK) Logo Bankera (BNK)BND 0.14410.09%BND 0.1436BND 0.1442BND 1,440,83910,000,000 BNK
585Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BND 0.0019561.69%BND 0.001908BND 0.001965BND 1,413,654722,711,478 MDXH
586NagaCoin (NGC) Logo NagaCoin (NGC)BND 0.018000.71%BND 0.01787BND 0.01829BND 1,402,10377,910,266 NGC
587SENATE (SENATE) Logo SENATE (SENATE)BND 0.0083970.66%BND 0.008259BND 0.008455BND 1,371,412163,316,513 SENATE
588HZM Coin (HZM) Logo HZM Coin (HZM)BND 0.0004595-3.99%BND 0.0004595BND 0.0004787BND 1,326,2432,886,116,999 HZM
589Quantstamp (QSP) Logo Quantstamp (QSP)BND 0.001350-8.69%BND 0.001347BND 0.001481BND 1,318,070976,442,388 QSP
590OneLedger (OLT) Logo OneLedger (OLT)BND 0.0013060.69%BND 0.001295BND 0.001315BND 1,305,7081,000,000,000 OLT
591DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BND 0.000228716.09%BND 0.0001930BND 0.0002343BND 1,303,0775,696,563,023 DSLA
592Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BND 0.001151-3.3%BND 0.001149BND 0.001192BND 1,151,126999,995,606 CWAR
593Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BND 0.00114638.82%BND 0.0007994BND 0.002068BND 1,146,4201,000,000,000 BRWL
594Sinverse (SIN) Logo Sinverse (SIN)BND 0.0011251.24%BND 0.001110BND 0.001136BND 1,124,9081,000,000,000 SIN
595BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BND 0.0001120-5.38%BND 0.0001116BND 0.0001231BND 1,120,18710,000,000,000 BEPRO
596Hord (HORD) Logo Hord (HORD)BND 0.003456-0.04%BND 0.003454BND 0.003461BND 1,106,035320,000,000 HORD
597MiL.k (MLK) Logo MiL.k (MLK)BND 0.1870-0.94%BND 0.1865BND 0.1892BND 1,086,9205,811,910 MLK
598SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BND 0.0000545515.69%BND 0.00004702BND 0.00005817BND 1,036,34718,998,471,022 FCON
599DPRating (RATING) Logo DPRating (RATING)BND 0.0001035-3.32%BND 0.0001033BND 0.0001072BND 1,035,49410,000,000,000 RATING
600SparkPoint (SRK) Logo SparkPoint (SRK)BND 0.000078492.19%BND 0.00007680BND 0.00008058BND 1,021,97313,019,612,245 SRK