Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 6

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BND 0.006295-0.6%BND 0.006229BND 0.006375BND 18,885,1133,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)BND 0.022611.55%BND 0.02225BND 0.02269BND 18,650,772824,872,459 PXP
503Pluton (PLU) Logo Pluton (PLU)BND 0.92847.46%BND 0.8510BND 1.02BND 18,568,08020,000,000 PLU
504LTO Network (LTO) Logo LTO Network (LTO)BND 0.04201-0.51%BND 0.04066BND 0.04383BND 18,459,890439,426,289 LTO
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BND 0.94050.03%BND 0.8796BND 0.9482BND 18,376,68419,539,973 BTG
506Komodo (KMD) Logo Komodo (KMD)BND 0.12865.64%BND 0.1187BND 0.1514BND 18,116,261140,865,971 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)BND 0.00000034660.3%BND 0.0000003412BND 0.0000003534BND 17,857,46551,515,151,515,151 UFO
508Persistence (XPRT) Logo Persistence (XPRT)BND 0.077662.91%BND 0.07440BND 0.08024BND 17,841,377229,724,497 XPRT
509Cere Network (CERE) Logo Cere Network (CERE)BND 0.001783-4.26%BND 0.001655BND 0.001885BND 17,830,21810,000,000,000 CERE
510Polytrade (TRADE) Logo Polytrade (TRADE)BND 0.1769-0.35%BND 0.1730BND 0.1792BND 17,692,804100,000,000 TRADE
511FIO Protocol (FIO) Logo FIO Protocol (FIO)BND 0.01959-0.32%BND 0.01926BND 0.01980BND 17,638,082900,286,234 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BND 0.0030590.47%BND 0.002986BND 0.003112BND 17,546,4135,736,470,094 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)BND 0.01727-1.1%BND 0.01694BND 0.01766BND 17,269,7371,000,000,000 LOOKS
514Verse (VERSE) Logo Verse (VERSE)BND 0.000087085.47%BND 0.00008151BND 0.00009031BND 16,927,361194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)BND 0.0001855-4.35%BND 0.0001830BND 0.0001961BND 16,905,64891,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)BND 0.17491.68%BND 0.1704BND 0.1795BND 16,398,64193,766,579 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BND 0.01610-2.13%BND 0.01592BND 0.01663BND 16,101,6061,000,000,000 CEEK
518Aurory (AURY) Logo Aurory (AURY)BND 0.15371.34%BND 0.1510BND 0.1541BND 15,373,84599,999,957 AURY
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BND 1.532.59%BND 1.48BND 1.55BND 15,344,45510,000,000 INDEX
520Splinterlands (SPS) Logo Splinterlands (SPS)BND 0.01147-0.88%BND 0.01135BND 0.01190BND 15,231,7581,327,940,171 SPS
521AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BND 0.01322-7.99%BND 0.01297BND 0.01474BND 15,185,4161,148,565,277 NXRA
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BND 0.02952-2.3%BND 0.02885BND 0.03076BND 14,761,196499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BND 184-1.46%BND 181BND 192BND 14,727,46380,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BND 0.007313-1.92%BND 0.007271BND 0.007542BND 14,626,5512,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BND 0.01453-1.45%BND 0.01429BND 0.01501BND 14,532,5751,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BND 1080.38%BND 106BND 124BND 14,417,231133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)BND 2.94-0.24%BND 2.93BND 4.09BND 14,138,8684,803,143 MCB
528ATM (ATM) Logo ATM (ATM)BND 1.411.11%BND 1.37BND 1.52BND 14,122,28610,000,000 ATM
529Karate Combat (KARATE) Logo Karate Combat (KARATE)BND 0.00018330.08%BND 0.0001825BND 0.0001857BND 14,116,87777,000,000,000 KARATE
530Firo (FIRO) Logo Firo (FIRO)BND 0.88072.61%BND 0.8467BND 0.9058BND 13,853,58915,729,843 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BND 1.420.93%BND 1.40BND 1.42BND 13,758,4219,670,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BND 1.37-2.82%BND 1.35BND 1.45BND 13,684,54510,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BND 0.1691-0.78%BND 0.1659BND 0.1711BND 13,526,56979,984,565 BNC
534Adappter Token (ADP) Logo Adappter Token (ADP)BND 0.002731-3.77%BND 0.002132BND 0.004158BND 13,372,3074,896,371,354 ADP
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BND 0.0013360.32%BND 0.001322BND 0.001392BND 13,356,27510,000,000,000 MIX
536Metahero (HERO) Logo Metahero (HERO)BND 0.001366-1.07%BND 0.001352BND 0.001425BND 13,339,3949,766,213,274 HERO
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BND 0.01807-0.05%BND 0.01770BND 0.01813BND 12,873,599712,309,126 WALLET
538REN (REN) Logo REN (REN)BND 0.01287-2.63%BND 0.01278BND 0.01333BND 12,868,706999,999,632 REN
539Dvision Network (DVI) Logo Dvision Network (DVI)BND 0.012811.12%BND 0.01262BND 0.01285BND 12,805,7641,000,000,000 DVI
540Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BND 0.004707-9.79%BND 0.004200BND 0.005315BND 12,436,5752,642,132,371 MXC
541Fracton Protocol (FT) Logo Fracton Protocol (FT)BND 0.1233-3.72%BND 0.1112BND 0.1286BND 12,333,139100,000,000 FT
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BND 0.00001979-1.41%BND 0.00001932BND 0.00002068BND 12,150,775614,007,089,021 SFM
543JUNO (JUNO) Logo JUNO (JUNO)BND 0.1145-3.36%BND 0.1144BND 0.1192BND 12,090,316105,634,214 JUNO
544Hop Protocol (HOP) Logo Hop Protocol (HOP)BND 0.01204-1.1%BND 0.01199BND 0.01229BND 12,037,5951,000,000,000 HOP
545Nimiq (NIM) Logo Nimiq (NIM)BND 0.001003-3.01%BND 0.0009891BND 0.001043BND 11,656,28411,618,932,681 NIM
546QLINDO (QLINDO) Logo QLINDO (QLINDO)BND 0.0011594.46%BND 0.001103BND 0.001167BND 11,587,47510,000,000,000 QLINDO
547Reef (REEF) Logo Reef (REEF)BND 0.00049540.82%BND 0.0004812BND 0.0005006BND 11,305,21822,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)BND 0.01090-0.25%BND 0.01062BND 0.01094BND 10,902,7321,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BND 0.000004923-0.81%BND 0.000004879BND 0.000005026BND 10,831,4472,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BND 0.1074-1.65%BND 0.1039BND 0.1099BND 10,742,943100,000,000 ECTE
551Terran Coin (TRR) Logo Terran Coin (TRR)BND 0.0010697.14%BND 0.0009970BND 0.001102BND 10,692,27210,000,000,000 TRR
552Trustswap (SWAP) Logo Trustswap (SWAP)BND 0.10460.85%BND 0.1033BND 0.1060BND 10,459,08499,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)BND 0.052181.91%BND 0.05101BND 0.05253BND 10,371,580198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)BND 0.33990.7%BND 0.3364BND 0.3486BND 10,061,23429,596,708 PPC
555Konnect (KCT) Logo Konnect (KCT)BND 0.00099424.02%BND 0.0009494BND 0.001021BND 9,941,85010,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)BND 0.002181-1.21%BND 0.002165BND 0.002330BND 9,587,4374,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)BND 0.003353-1.33%BND 0.003281BND 0.003738BND 9,125,3222,721,427,507 VLX
558Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BND 0.011925.69%BND 0.01105BND 0.01211BND 9,084,295762,232,307 MAN
559Muse DAO (MUSE) Logo Muse DAO (MUSE)BND 10.95-1.15%BND 10.88BND 11.14BND 9,077,547829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)BND 0.001956-1.2%BND 0.001923BND 0.001991BND 8,996,2764,600,000,000 FITFI
561Ferro (FER) Logo Ferro (FER)BND 0.001736-2.18%BND 0.001684BND 0.001856BND 8,794,5435,067,149,603 FER
562GAMEE (GMEE) Logo GAMEE (GMEE)BND 0.002676-2.11%BND 0.002643BND 0.002744BND 8,509,3603,180,000,000 GMEE
563DigitalBits (XDB) Logo DigitalBits (XDB)BND 0.0004198-0.75%BND 0.0004060BND 0.0004269BND 8,384,68519,974,370,019 XDB
564Genopets (GENE) Logo Genopets (GENE)BND 0.08356-1.78%BND 0.08277BND 0.08582BND 8,355,56699,999,958 GENE
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BND 0.053910.58%BND 0.05073BND 0.06141BND 8,176,613151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)BND 0.06518-1.59%BND 0.06483BND 0.06636BND 8,090,510124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)BND 0.02688-BND 0.02688BND 0.02689BND 8,065,002300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)BND 0.025541.55%BND 0.02463BND 0.03122BND 7,925,265310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)BND 0.29980.79%BND 0.2957BND 0.3028BND 7,567,41325,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)BND 0.0080050.48%BND 0.007793BND 0.008183BND 7,524,420939,978,336 CREDI
571Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BND 0.075090.36%BND 0.07385BND 0.07587BND 7,471,09099,489,760 SIS
572SENSO (SENSO) Logo SENSO (SENSO)BND 0.01038-7.72%BND 0.01004BND 0.01126BND 7,376,117710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)BND 0.0074231.37%BND 0.006985BND 0.008929BND 7,355,548990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BND 0.026905.95%BND 0.02538BND 0.02777BND 7,204,614267,790,670 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BND 0.09951-0.95%BND 0.09728BND 0.1021BND 7,164,52872,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BND 0.007569-7.36%BND 0.007336BND 0.008176BND 6,866,459907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)BND 0.026940.51%BND 0.02672BND 0.02846BND 6,734,273250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)BND 0.0065980.71%BND 0.006358BND 0.006937BND 6,593,631999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BND 0.0001306-0.99%BND 0.0001298BND 0.0001324BND 6,528,48550,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)BND 0.04379-0.53%BND 0.04311BND 0.04456BND 6,488,163148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)BND 0.00-0.86%BND 0.00BND 0.00BND 6,462,24897,199,249,082,697 AKITA
582OpenOcean (OOE) Logo OpenOcean (OOE)BND 0.0062522.89%BND 0.006024BND 0.006390BND 6,252,0891,000,000,000 OOE
583Thales (THALES) Logo Thales (THALES)BND 0.18790.74%BND 0.1844BND 0.2322BND 6,251,48733,266,567 THALES
584WHALE (WHALE) Logo WHALE (WHALE)BND 0.61602.94%BND 0.5970BND 0.6208BND 6,160,28210,000,000 WHALE
585Handshake (HNS) Logo Handshake (HNS)BND 0.0093001.89%BND 0.008462BND 0.01016BND 6,144,902660,721,525 HNS
586Dynex (DNX) Logo Dynex (DNX)BND 0.059423.73%BND 0.05475BND 0.06000BND 6,114,816102,915,756 DNX
587StarLink (STARL) Logo StarLink (STARL)BND 0.0000006057-1.31%BND 0.0000005893BND 0.0000006223BND 6,044,5219,979,138,452,609 STARL
588Statter Network  (STT) Logo Statter Network (STT)BND 0.08798-1.17%BND 0.08641BND 0.09348BND 6,033,53068,575,327 STT
589Asia Coin (ASIA) Logo Asia Coin (ASIA)BND 0.06021-2.26%BND 0.06010BND 0.06164BND 6,020,853100,000,000 ASIA
590Multibit (MUBI) Logo Multibit (MUBI)BND 0.0064951.09%BND 0.006308BND 0.006666BND 5,996,050923,230,072 MUBI
591Energi (NRG) Logo Energi (NRG)BND 0.06138-2.78%BND 0.06015BND 0.06322BND 5,988,83097,570,045 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BND 0.01611-0.94%BND 0.01588BND 0.01735BND 5,971,257370,575,000 MIR
593Vertcoin (VTC) Logo Vertcoin (VTC)BND 0.08124-0.39%BND 0.08101BND 0.08351BND 5,863,97172,182,323 VTC
594TRA (TRA) Logo TRA (TRA)BND 0.58490.94%BND 0.5745BND 0.5882BND 5,849,41610,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)BND 0.01329-8.52%BND 0.01271BND 0.01487BND 5,765,194433,658,625 AE
596DFI.money (YFII) Logo DFI.money (YFII)BND 144-1.71%BND 139BND 152BND 5,749,64239,999 YFII
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BND 2.934.08%BND 2.81BND 2.99BND 5,606,7611,915,498 XRT
598BigONE Token (BGONE) Logo BigONE Token (BGONE)BND 0.00065280.21%BND 0.0006423BND 0.0006605BND 5,603,7188,584,171,727 BGONE
599SunContract (SNC) Logo SunContract (SNC)BND 0.04492-0.57%BND 0.04453BND 0.04547BND 5,511,800122,707,502 SNC
600EPIK Token (EPIK) Logo EPIK Token (EPIK)BND 0.002724-4.15%BND 0.002662BND 0.002925BND 5,448,1782,000,000,000 EPIK