| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | BND 0.8888 | -2.09% | BND 0.8863 | BND 0.9457 | BND 196,849,542 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | BND 1.36 | -3.81% | BND 1.35 | BND 1.43 | BND 196,561,223 | 144,814,976 LSK |
| 303 |  KNC (KNC) | BND 0.8179 | -1.64% | BND 0.8161 | BND 0.8552 | BND 195,970,414 | 239,603,590 KNC |
| 304 |  Highstreet (HIGH) | BND 1.96 | -0.76% | BND 1.95 | BND 2.07 | BND 195,782,404 | 100,000,000 HIGH |
| 305 |  Moonriver (MOVR) | BND 16.62 | 1.33% | BND 16.29 | BND 17.42 | BND 194,626,398 | 11,713,209 MOVR |
| 306 |  Keep Network (KEEP) | BND 0.1946 | 0.58% | BND 0.1888 | BND 0.1978 | BND 194,607,953 | 999,848,780 KEEP |
| 307 |  DIMO (DIMO) | BND 0.1944 | 0.14% | BND 0.1923 | BND 0.2086 | BND 194,391,201 | 1,000,000,000 DIMO |
| 308 |  Bloktopia (BLOK) | BND 0.0009672 | 3.84% | BND 0.0008969 | BND 0.001027 | BND 193,038,174 | 199,591,316,350 BLOK |
| 309 |  MVL (MVL) | BND 0.006411 | -4.44% | BND 0.006404 | BND 0.006719 | BND 192,343,238 | 30,000,000,000 MVL |
| 310 |  STP Network (STPT) | BND 0.1006 | -0.82% | BND 0.09986 | BND 0.1044 | BND 189,687,518 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | BND 0.6018 | -1.38% | BND 0.5972 | BND 0.6434 | BND 189,188,465 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | BND 0.001879 | -4.07% | BND 0.001877 | BND 0.002020 | BND 187,863,152 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | BND 0.1876 | 0.37% | BND 0.1840 | BND 0.2061 | BND 187,525,723 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | BND 18.53 | 4.55% | BND 17.53 | BND 19.69 | BND 185,323,350 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | BND 0.03680 | -6.07% | BND 0.03637 | BND 0.04165 | BND 183,979,794 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | BND 0.1816 | -4.65% | BND 0.1803 | BND 0.1961 | BND 181,564,980 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | BND 9.26 | -8.76% | BND 9.23 | BND 10.42 | BND 178,283,541 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | BND 16.29 | 4.1% | BND 14.78 | BND 16.56 | BND 176,108,980 | 10,808,492 DESO |
| 319 |  Euler (EUL) | BND 6.46 | 1.53% | BND 6.22 | BND 6.89 | BND 175,516,067 | 27,182,818 EUL |
| 320 |  Radworks (RAD) | BND 1.75 | -0.22% | BND 1.74 | BND 1.82 | BND 174,991,845 | 99,998,581 RAD |
| 321 |  STASIS EURS (EURS) | BND 1.41 | -0.12% | BND 1.38 | BND 1.42 | BND 174,781,391 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | BND 0.6696 | -2.8% | BND 0.6671 | BND 0.6972 | BND 173,027,072 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | BND 0.1669 | -1.36% | BND 0.1669 | BND 0.1832 | BND 166,786,484 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | BND 0.1381 | -1.39% | BND 0.1375 | BND 0.1468 | BND 165,774,014 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | BND 2.01 | 10.96% | BND 1.79 | BND 2.14 | BND 162,728,262 | 81,048,706 EWT |
| 326 |  DIA (DIA) | BND 0.9575 | -2.67% | BND 0.9525 | BND 1.02 | BND 161,568,320 | 168,732,590 DIA |
| 327 |  Orion Protocol (ORN) | BND 1.74 | 2.84% | BND 1.67 | BND 1.78 | BND 161,365,096 | 92,973,062 ORN |
| 328 |  Orchid Protocol (OXT) | BND 0.1611 | -0.61% | BND 0.1605 | BND 0.1682 | BND 161,079,939 | 1,000,000,000 OXT |
| 329 |  Mines of Dalarnia (DAR) | BND 0.2011 | -0.68% | BND 0.1928 | BND 0.2202 | BND 160,841,520 | 800,000,000 DAR |
| 330 |  Steem (STEEM) | BND 0.3447 | -1.94% | BND 0.3423 | BND 0.3619 | BND 160,560,058 | 465,851,249 STEEM |
| 331 |  Bounce (AUCTION) | BND 20.94 | -1.79% | BND 20.81 | BND 22.02 | BND 159,976,875 | 7,640,691 AUCTION |
| 332 |  Tokenlon (LON) | BND 1.13 | -0.61% | BND 1.13 | BND 1.15 | BND 159,188,218 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | BND 0.6354 | -1.47% | BND 0.6333 | BND 0.6717 | BND 158,799,087 | 249,929,817 BONE |
| 334 |  Function X (FX) | BND 0.1995 | 1.11% | BND 0.1927 | BND 0.2052 | BND 158,356,019 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | BND 1.04 | 2.55% | BND 1.01 | BND 1.09 | BND 155,901,844 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | BND 0.004327 | 7.63% | BND 0.004005 | BND 0.004765 | BND 155,780,488 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | BND 0.02124 | 2.83% | BND 0.02056 | BND 0.02194 | BND 152,927,944 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | BND 0.1525 | 0.81% | BND 0.1509 | BND 0.1639 | BND 152,498,550 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | BND 0.8187 | -2.42% | BND 0.8160 | BND 0.8628 | BND 152,391,875 | 186,139,720 ARK |
| 340 |  Shentu (CTK) | BND 1.08 | -1.73% | BND 1.08 | BND 1.14 | BND 152,228,860 | 140,839,891 CTK |
| 341 |  Medibloc (MED) | BND 0.01551 | 0.3% | BND 0.01533 | BND 0.01598 | BND 152,023,184 | 9,803,056,656 MED |
| 342 |  SUKU (SUKU) | BND 0.1009 | 5.43% | BND 0.09273 | BND 0.1056 | BND 151,404,390 | 1,500,000,000 SUKU |
| 343 |  Wise Token (WISE) | BND 0.2939 | -0.68% | BND 0.2626 | BND 0.3120 | BND 150,802,654 | 513,143,112 WISE |
| 344 |  My Neighbor Alice (ALICE) | BND 1.63 | 1.01% | BND 1.61 | BND 1.73 | BND 150,317,477 | 92,000,000 ALICE |
| 345 |  SuperRare (RARE) | BND 0.1494 | -0.75% | BND 0.1486 | BND 0.1567 | BND 149,427,507 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | BND 0.2941 | 9.16% | BND 0.2689 | BND 0.3220 | BND 147,070,443 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | BND 0.2919 | -2.03% | BND 0.2902 | BND 0.3254 | BND 145,973,338 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | BND 0.1135 | 0.97% | BND 0.1119 | BND 0.1212 | BND 145,664,826 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | BND 0.1251 | 2.79% | BND 0.1209 | BND 0.1407 | BND 144,420,910 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | BND 0.004768 | -2.11% | BND 0.004761 | BND 0.005054 | BND 143,031,651 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | BND 0.0001438 | 2.01% | BND 0.0001404 | BND 0.0001560 | BND 142,863,577 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | BND 1.40 | -2.68% | BND 1.33 | BND 1.50 | BND 140,134,542 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | BND 0.09235 | 5.7% | BND 0.07987 | BND 0.09778 | BND 138,520,656 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | BND 0.01383 | 43.22% | BND 0.009399 | BND 0.01532 | BND 138,274,469 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | BND 3.26 | -9.06% | BND 3.00 | BND 3.62 | BND 137,119,930 | 42,000,000 LYX |
| 356 |  RIF Token (RIF) | BND 0.1366 | -1.02% | BND 0.1358 | BND 0.1434 | BND 136,552,344 | 1,000,000,000 RIF |
| 357 |  ARPA Chain (ARPA) | BND 0.06765 | 2.41% | BND 0.06548 | BND 0.07600 | BND 135,299,996 | 1,999,999,999 ARPA |
| 358 |  Ardor (ARDR) | BND 0.1354 | -2.32% | BND 0.1346 | BND 0.1423 | BND 135,217,585 | 998,466,231 ARDR |
| 359 |  Braintrust (BTRST) | BND 0.5389 | -2.23% | BND 0.5389 | BND 0.5690 | BND 134,718,450 | 250,000,000 BTRST |
| 360 |  SaucerSwap (SAUCE) | BND 0.1644 | -2.56% | BND 0.1597 | BND 0.1736 | BND 132,208,271 | 804,020,245 SAUCE |
| 361 |  Shping Coin (SHPING) | BND 0.01302 | 8.31% | BND 0.01202 | BND 0.01502 | BND 130,164,009 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | BND 4.33 | -2.02% | BND 4.31 | BND 4.50 | BND 129,815,579 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | BND 0.1082 | 10.52% | BND 0.09516 | BND 0.1237 | BND 129,780,141 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | BND 1.41 | 0.17% | BND 1.40 | BND 1.41 | BND 128,010,974 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | BND 1.37 | - | BND 1.37 | BND 1.37 | BND 127,358,542 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | BND 0.02544 | 1.64% | BND 0.02462 | BND 0.02653 | BND 127,196,069 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | BND 0.01810 | 6.6% | BND 0.01627 | BND 0.01812 | BND 126,719,863 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | BND 0.2530 | -0.83% | BND 0.2525 | BND 0.2637 | BND 126,486,894 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | BND 0.1555 | 2.34% | BND 0.1513 | BND 0.1627 | BND 125,019,425 | 803,764,544 SYS |
| 370 |  MOBOX (MBOX) | BND 0.2608 | -0.99% | BND 0.2595 | BND 0.2773 | BND 123,740,826 | 474,409,239 MBOX |
| 371 |  Litentry (LIT) | BND 1.24 | 2.02% | BND 1.20 | BND 1.29 | BND 123,579,681 | 100,000,000 LIT |
| 372 |  Solend (SLND) | BND 1.22 | -2.83% | BND 1.18 | BND 1.37 | BND 122,468,727 | 99,999,944 SLND |
| 373 |  Tornado Cash (TORN) | BND 12.14 | 10.03% | BND 11.01 | BND 12.54 | BND 121,379,260 | 9,999,997 TORN |
| 374 |  Ultra (ULTRA) | BND 0.1198 | 4.29% | BND 0.1110 | BND 0.1350 | BND 121,158,569 | 1,011,169,805 ULTRA |
| 375 |  Nym Token (NYM) | BND 0.1201 | -2.1% | BND 0.1201 | BND 0.1246 | BND 120,148,007 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | BND 5.65 | -3.75% | BND 5.62 | BND 5.99 | BND 118,595,911 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | BND 0.2580 | 3.68% | BND 0.2476 | BND 0.2628 | BND 117,882,533 | 456,961,796 TLOS |
| 378 |  Metal (MTL) | BND 1.76 | -2.87% | BND 1.75 | BND 1.85 | BND 117,259,002 | 66,588,888 MTL |
| 379 |  MobileCoin (MOB) | BND 0.4555 | -4.14% | BND 0.3799 | BND 0.4894 | BND 113,876,227 | 250,000,000 MOB |
| 380 |  Seamless Protocol (SEAM) | BND 1.14 | 0.48% | BND 1.08 | BND 1.19 | BND 113,792,640 | 100,000,000 SEAM |
| 381 |  Bancor Network Token (BNT) | BND 0.9530 | -0.26% | BND 0.9465 | BND 1.12 | BND 113,475,991 | 119,066,341 BNT |
| 382 |  H2O Dao (H2O) | BND 0.1133 | 2.04% | BND 0.09917 | BND 0.1146 | BND 113,273,993 | 1,000,000,000 H2O |
| 383 |  Radiant Capital (RDNT) | BND 0.07847 | -0.18% | BND 0.07811 | BND 0.08305 | BND 112,112,853 | 1,428,709,318 RDNT |
| 384 |  Alien Worlds (TLM) | BND 0.01694 | -0.58% | BND 0.01682 | BND 0.01786 | BND 111,580,727 | 6,587,698,280 TLM |
| 385 |  dForce (DF) | BND 0.1110 | 12.77% | BND 0.09660 | BND 0.1263 | BND 110,983,878 | 999,926,146 DF |
| 386 |  PolySwarm (NCT) | BND 0.05873 | -3.16% | BND 0.05800 | BND 0.06702 | BND 110,757,860 | 1,885,913,075 NCT |
| 387 |  Huobi Token (HT) | BND 1.01 | -0.73% | BND 0.9422 | BND 1.07 | BND 110,755,676 | 109,395,689 HT |
| 388 |  Vow (VOW) | BND 0.09616 | 13.86% | BND 0.08163 | BND 0.1026 | BND 109,897,629 | 1,142,857,140 VOW |
| 389 |  Loom Network (LOOM) | BND 0.08442 | -1.27% | BND 0.08419 | BND 0.08904 | BND 109,741,039 | 1,300,000,000 LOOM |
| 390 |  Vertex Protocol (VRTX) | BND 0.1095 | 0.1% | BND 0.1080 | BND 0.1118 | BND 109,506,027 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | BND 7.10 | -3.6% | BND 7.06 | BND 7.54 | BND 108,566,192 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | BND 0.01520 | -3.14% | BND 0.01510 | BND 0.01580 | BND 107,615,705 | 7,081,562,693 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | BND 0.1054 | -2.16% | BND 0.1049 | BND 0.1115 | BND 105,405,925 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BND 1.95 | -1.74% | BND 1.94 | BND 2.07 | BND 104,796,325 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | BND 0.5246 | -0.14% | BND 0.5232 | BND 0.5357 | BND 104,348,481 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | BND 97.95 | -0.66% | BND 96.99 | BND 101 | BND 103,819,781 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | BND 0.008278 | -3.38% | BND 0.008247 | BND 0.008727 | BND 103,473,413 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | BND 0.0004997 | 3.31% | BND 0.0004825 | BND 0.0006091 | BND 103,075,789 | 206,263,696,576 OMI |
| 399 |  Sidus (SIDUS) | BND 0.005430 | 10.63% | BND 0.004790 | BND 0.005735 | BND 102,727,628 | 18,918,576,642 SIDUS |
| 400 |  PARSIQ (PRQ) | BND 0.3273 | -2.95% | BND 0.3259 | BND 0.3575 | BND 101,561,496 | 310,256,872 PRQ |
