Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 4

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)BND 0.090751.71%BND 0.08851BND 0.09075BND 90,737,767999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)BND 0.1073-1.46%BND 0.1069BND 0.1090BND 90,477,867843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)BND 0.08987-0.43%BND 0.08897BND 0.09245BND 89,874,6651,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)BND 0.4747-0.41%BND 0.4712BND 0.4803BND 89,804,020189,172,688 ARK
305Gods Unchained (GODS) Logo Gods Unchained (GODS)BND 0.1784-1.45%BND 0.1768BND 0.1826BND 89,218,374500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)BND 0.8907-1.35%BND 0.8861BND 0.9049BND 89,069,79799,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)BND 7.44-1.65%BND 7.35BND 7.61BND 88,812,77811,935,597 MOVR
308Braintrust (BTRST) Logo Braintrust (BTRST)BND 0.3533-6.16%BND 0.3430BND 0.4036BND 88,327,325250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)BND 0.1777-1.34%BND 0.1771BND 0.1830BND 88,157,298496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)BND 0.0029310.78%BND 0.002897BND 0.002968BND 87,920,12130,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BND 2.92-0.1%BND 2.89BND 2.97BND 87,629,71630,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)BND 0.009697-2.04%BND 0.009619BND 0.01020BND 87,276,6178,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)BND 0.49881.53%BND 0.4901BND 0.5015BND 84,171,089168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BND 0.33431.01%BND 0.3286BND 0.3410BND 83,547,552249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)BND 0.08410-0.62%BND 0.08360BND 0.08606BND 83,339,467990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)BND 0.0084891.79%BND 0.008337BND 0.008660BND 83,220,0919,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)BND 0.17531.35%BND 0.1724BND 0.1767BND 82,918,367473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)BND 0.009150-5.77%BND 0.008969BND 0.009797BND 82,345,6678,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)BND 0.56000.06%BND 0.5533BND 0.5625BND 81,101,003144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)BND 0.9472-0.54%BND 0.9425BND 0.9534BND 80,180,26384,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BND 0.0038011.24%BND 0.003663BND 0.003841BND 80,064,31321,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)BND 0.079902.17%BND 0.07747BND 0.08045BND 79,899,5081,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)BND 0.079461.68%BND 0.07777BND 0.08245BND 79,455,9091,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)BND 0.00038480.5%BND 0.0003798BND 0.0003852BND 76,811,108199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BND 0.00020230.64%BND 0.0002001BND 0.0002036BND 75,354,078372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)BND 0.0075292.08%BND 0.007222BND 0.007550BND 75,290,98410,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)BND 0.1487-0.26%BND 0.1472BND 0.1529BND 74,336,802500,000,000 AERGO
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BND 0.074170.21%BND 0.07264BND 0.07560BND 74,167,8041,000,000,000 OXT
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BND 0.001798-0.67%BND 0.001767BND 0.001828BND 73,989,23541,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)BND 0.07367-0.11%BND 0.07275BND 0.07494BND 73,668,7971,000,000,000 RARE
331Hashflow (HFT) Logo Hashflow (HFT)BND 0.073500.42%BND 0.07226BND 0.07481BND 73,498,6451,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)BND 1.470.05%BND 1.47BND 1.47BND 73,464,73450,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)BND 0.07238-9.22%BND 0.07194BND 0.08026BND 73,193,3121,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)BND 0.01004-0.37%BND 0.01002BND 0.01024BND 72,274,1347,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)BND 0.007309-3.35%BND 0.007300BND 0.007659BND 72,142,7259,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)BND 0.7118-0.9%BND 0.7079BND 0.7259BND 71,177,655100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BND 0.1404-1.45%BND 0.1397BND 0.1438BND 70,208,854500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)BND 0.0069690.38%BND 0.006924BND 0.006995BND 69,544,2869,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)BND 0.0041309.46%BND 0.003726BND 0.004208BND 69,380,38416,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)BND 25.660.57%BND 25.93BND 25.32BND 68,817,3382,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)BND 0.067352.39%BND 0.06567BND 0.06832BND 67,350,3631,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BND 1.34-0.76%BND 1.32BND 1.37BND 66,931,83850,000,000 PYR
343WINk (WIN) Logo WINk (WIN)BND 0.000067300.87%BND 0.00006655BND 0.00006772BND 66,871,324993,701,859,243 WIN
344Concordium (CCD) Logo Concordium (CCD)BND 0.0047240.18%BND 0.004701BND 0.004851BND 65,864,73113,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)BND 0.65711.99%BND 0.6437BND 0.6797BND 65,706,223100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BND 0.1031-1.6%BND 0.1021BND 0.1067BND 65,257,123633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)BND 0.009099-0.04%BND 0.009032BND 0.009201BND 64,862,2397,128,831,935 QKC
348Chintai (CHEX) Logo Chintai (CHEX)BND 0.2456-1.33%BND 0.2434BND 0.2529BND 64,328,272261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)BND 0.32210.42%BND 0.3201BND 0.3232BND 64,069,566198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)BND 0.063830.61%BND 0.06215BND 0.06730BND 62,896,557985,410,477 PIRATE
351Coin98 (C98) Logo Coin98 (C98)BND 0.06287-1.45%BND 0.06169BND 0.06491BND 62,865,8121,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)BND 0.01366-0.28%BND 0.01350BND 0.01496BND 62,321,6074,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)BND 0.04634-0.49%BND 0.04604BND 0.04717BND 60,670,2071,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)BND 0.05830-0.29%BND 0.05783BND 0.05953BND 58,298,9771,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)BND 0.038680.33%BND 0.03817BND 0.03894BND 58,025,2501,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)BND 0.7280-2.29%BND 0.7211BND 0.7546BND 57,459,27778,925,896 QRL
357MobileCoin (MOB) Logo MobileCoin (MOB)BND 0.2280-2.23%BND 0.2265BND 0.2378BND 56,990,028250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)BND 0.1634-2.07%BND 0.1627BND 0.1673BND 56,800,133347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BND 0.5644-3.01%BND 0.5559BND 0.5904BND 56,439,227100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)BND 5.212.82%BND 4.76BND 5.56BND 56,293,29210,808,492 DESO
361dForce (DF) Logo dForce (DF)BND 0.05606-0.61%BND 0.05575BND 0.05703BND 56,057,383999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)BND 0.00027663.02%BND 0.0002672BND 0.0002808BND 55,623,577201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BND 0.02739-0.78%BND 0.02730BND 0.02786BND 54,770,3421,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)BND 0.05496-1.09%BND 0.05444BND 0.05599BND 54,744,025995,989,104 DODO
365Nym Token (NYM) Logo Nym Token (NYM)BND 0.054713.96%BND 0.05215BND 0.05647BND 54,709,9791,000,000,000 NYM
366Boba Network (BOBA) Logo Boba Network (BOBA)BND 0.1092-1.28%BND 0.1078BND 0.1113BND 54,592,266500,000,000 BOBA
367GulfCoin (GULF) Logo GulfCoin (GULF)BND 0.005378-0.29%BND 0.005340BND 0.005406BND 53,777,75310,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BND 4.8511.37%BND 4.20BND 4.93BND 53,716,34911,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BND 0.5311-2.98%BND 0.5294BND 0.5710BND 53,113,878100,000,000 ALICE
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BND 0.053230.22%BND 0.05233BND 0.05348BND 53,072,617996,999,999 VRTX
371Shentu (CTK) Logo Shentu (CTK)BND 0.37651.27%BND 0.3684BND 0.3836BND 53,027,784140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BND 0.0014061.01%BND 0.001382BND 0.001419BND 50,598,57535,999,809,283 ATLAS
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BND 0.04198-0.25%BND 0.04071BND 0.04330BND 50,381,3901,200,000,000 TVK
374Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BND 76.313.31%BND 73.79BND 78.30BND 50,091,427656,452 WNXM
375FUN Token (FUN) Logo FUN Token (FUN)BND 0.0046173.63%BND 0.004438BND 0.004947BND 50,064,49110,843,201,660 FUN
376FORTH (FORTH) Logo FORTH (FORTH)BND 3.273.65%BND 3.14BND 3.31BND 50,019,41015,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)BND 1.160.65%BND 1.14BND 1.22BND 48,903,84842,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BND 0.00-1.84%BND 0.00BND 0.00BND 47,860,474879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)BND 1.84-1.7%BND 1.80BND 1.89BND 47,678,28225,961,308 ELA
380PSG (PSG) Logo PSG (PSG)BND 2.39-0.28%BND 2.37BND 2.46BND 47,621,54819,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BND 0.31460.62%BND 0.3114BND 0.3288BND 47,193,889150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)BND 0.00025553.32%BND 0.0002470BND 0.0002624BND 47,138,413184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)BND 0.02486-4.41%BND 0.02447BND 0.02689BND 46,884,9231,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BND 0.23211.69%BND 0.2269BND 0.2360BND 46,729,677201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)BND 0.02237-10.38%BND 0.02171BND 0.02613BND 46,450,5812,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)BND 0.16492.07%BND 0.1600BND 0.1677BND 46,302,075280,800,000 DAO
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BND 0.001529-0.84%BND 0.001508BND 0.001560BND 45,870,28830,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)BND 0.04254-1.11%BND 0.04072BND 0.04605BND 45,842,5351,077,684,725 HEGIC
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BND 1.081.61%BND 0.9802BND 1.32BND 45,533,74142,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)BND 0.038171.4%BND 0.03728BND 0.04134BND 45,274,2041,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)BND 1.500.46%BND 1.49BND 1.53BND 44,911,26029,865,517 GNS
392Synapse (SYN) Logo Synapse (SYN)BND 0.21404.41%BND 0.2026BND 0.2262BND 44,335,743207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)BND 1.100.86%BND 1.09BND 1.13BND 43,937,16340,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)BND 0.003571-1.64%BND 0.003561BND 0.003646BND 43,744,40412,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BND 1.080.46%BND 1.07BND 1.11BND 43,239,17740,000,000 LAZIO
396DEXTools (DEXT) Logo DEXTools (DEXT)BND 0.35611.75%BND 0.3469BND 0.4077BND 42,922,936120,551,255 DEXT
397ParaSwap (PSP) Logo ParaSwap (PSP)BND 0.023810.53%BND 0.02356BND 0.02401BND 42,859,8741,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BND 0.03001-0.5%BND 0.02984BND 0.03059BND 42,820,9031,426,941,041 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)BND 0.05217-0.54%BND 0.05177BND 0.05304BND 42,696,463818,412,585 SYS
400Electroneum (ETN) Logo Electroneum (ETN)BND 0.002366-0.03%BND 0.002257BND 0.002395BND 42,533,75017,979,817,604 ETN