Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 3

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)BND 1.570.41%BND 1.50BND 1.60BND 196,102,340124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BND 1.82-0.33%BND 1.80BND 1.84BND 195,826,906107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)BND 1.02-2.31%BND 1.00BND 1.07BND 189,759,588186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)BND 0.1882-13.02%BND 0.1852BND 0.2279BND 188,152,9861,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)BND 0.013400.41%BND 0.01335BND 0.01378BND 186,677,14613,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)BND 0.18580.87%BND 0.1834BND 0.2194BND 185,688,243999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)BND 0.0019044.37%BND 0.001811BND 0.001970BND 183,966,16396,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BND 0.096600.37%BND 0.09557BND 0.09830BND 183,599,4421,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)BND 0.5443-2.61%BND 0.5351BND 0.5622BND 181,974,049334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)BND 0.5675-0.26%BND 0.5655BND 0.5831BND 181,632,226320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)BND 0.1787-4.42%BND 0.1781BND 0.1964BND 178,725,055999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)BND 0.17660.63%BND 0.1744BND 0.1786BND 176,593,7181,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)BND 1.32-0.6%BND 1.31BND 1.36BND 176,347,526133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)BND 0.17380.41%BND 0.1718BND 0.1780BND 173,814,0591,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)BND 0.01721-0.01%BND 0.01691BND 0.01781BND 172,017,7839,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)BND 0.17050.63%BND 0.1683BND 0.1722BND 170,451,6971,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)BND 61.648.22%BND 56.76BND 67.06BND 169,993,9572,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BND 0.02367-1.26%BND 0.02362BND 0.02423BND 165,683,6667,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BND 0.0000001647-1.71%BND 0.0000001647BND 0.0000001707BND 164,714,3601,000,000,000,000,000 ELON
220Access Protocol (ACS) Logo Access Protocol (ACS)BND 0.00185316.27%BND 0.001581BND 0.001870BND 164,373,38788,726,888,286 ACS
221Waves (WAVES) Logo Waves (WAVES)BND 1.390.28%BND 1.37BND 1.43BND 163,533,182117,962,716 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BND 0.085710.38%BND 0.08523BND 0.08580BND 162,852,4581,900,000,000 PCI
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BND 0.16252.18%BND 0.1553BND 0.1754BND 162,483,5951,000,000,000 RBN
224Clearpool (CPOOL) Logo Clearpool (CPOOL)BND 0.15983.1%BND 0.1524BND 0.1647BND 159,750,7471,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)BND 0.027340.47%BND 0.02708BND 0.02761BND 157,383,9015,757,314,607 SKL
226ssv.network (SSV) Logo ssv.network (SSV)BND 12.28-0.92%BND 12.07BND 12.80BND 157,329,61312,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)BND 1.87-0.24%BND 1.85BND 1.89BND 154,713,05482,641,330 EWT
228LCX (LCX) Logo LCX (LCX)BND 0.1627-2.47%BND 0.1605BND 0.1675BND 154,592,337950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)BND 0.1540-1.56%BND 0.1516BND 0.1573BND 154,030,1941,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BND 0.01510-3.01%BND 0.01478BND 0.01604BND 150,994,59510,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)BND 0.074790.69%BND 0.07401BND 0.07595BND 149,577,6042,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)BND 15.59-0.66%BND 15.54BND 15.89BND 148,231,3869,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)BND 6.88-3.48%BND 6.85BND 7.22BND 147,610,07521,464,863 RPL
234SXP (SXP) Logo SXP (SXP)BND 0.2278-0.79%BND 0.2275BND 0.2315BND 147,075,847645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)BND 0.1070-0.12%BND 0.1068BND 0.1092BND 147,037,1711,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)BND 0.05116-1.9%BND 0.05069BND 0.05293BND 146,352,8552,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)BND 0.30470.46%BND 0.3008BND 0.3063BND 145,731,955478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)BND 0.1452-0.85%BND 0.1452BND 0.1480BND 145,242,068999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)BND 0.1451-3.37%BND 0.1448BND 0.1510BND 145,124,1331,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)BND 0.33550.52%BND 0.3320BND 0.3383BND 142,604,945424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)BND 6.68-1.23%BND 6.55BND 6.82BND 140,261,59021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)BND 0.84121.25%BND 0.8250BND 0.8580BND 136,234,875161,949,590 BAND
243API3 (API3) Logo API3 (API3)BND 0.8978-0.19%BND 0.8906BND 0.9138BND 133,525,701148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)BND 6.92-0.19%BND 6.86BND 6.96BND 133,292,73419,250,000 PROM
245BORA (BORA) Logo BORA (BORA)BND 0.10981.04%BND 0.1084BND 0.1112BND 132,360,9031,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)BND 0.23301.84%BND 0.2277BND 0.2361BND 131,795,530565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BND 0.069571.87%BND 0.06812BND 0.07010BND 131,118,2581,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)BND 0.1310-2.43%BND 0.1309BND 0.1366BND 130,734,158997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BND 0.2611-2.56%BND 0.2583BND 0.2949BND 130,553,432499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BND 0.02564-1.41%BND 0.02556BND 0.02658BND 129,878,0165,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)BND 0.92210.21%BND 0.9102BND 0.9277BND 129,512,994140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)BND 0.14463.3%BND 0.1393BND 0.1475BND 128,997,105892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)BND 0.0042790.12%BND 0.004260BND 0.004311BND 128,381,42030,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)BND 0.3185-2.16%BND 0.3153BND 0.3274BND 127,020,894398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)BND 0.007685-0.3%BND 0.007561BND 0.008103BND 126,975,49116,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)BND 0.0629310.58%BND 0.05567BND 0.06446BND 125,845,5741,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)BND 0.1242-0.95%BND 0.1242BND 0.1285BND 124,187,4651,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)BND 0.12410.82%BND 0.1225BND 0.1289BND 124,055,2961,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)BND 0.028140.42%BND 0.02773BND 0.02844BND 123,843,4814,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)BND 0.24660.52%BND 0.2440BND 0.2513BND 123,290,867500,000,000 WILD
261iExec (RLC) Logo iExec (RLC)BND 1.406.22%BND 1.31BND 1.43BND 121,974,97086,999,784 RLC
262Moonbeam (GLMR) Logo Moonbeam (GLMR)BND 0.10364.54%BND 0.09848BND 0.1054BND 121,938,0281,176,948,067 GLMR
263Mango protocol (MNGO) Logo Mango protocol (MNGO)BND 0.023802.56%BND 0.02321BND 0.02396BND 119,016,2074,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)BND 0.00005663-2.25%BND 0.00005661BND 0.00005822BND 118,914,1092,100,000,000,000 1000SATS
265Marlin (POND) Logo Marlin (POND)BND 0.011711.85%BND 0.01143BND 0.01180BND 117,125,79910,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)BND 11.711.77%BND 11.36BND 12.17BND 117,119,1909,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)BND 0.086770.44%BND 0.08611BND 0.08779BND 115,368,2931,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)BND 0.3520-2.17%BND 0.2280BND 0.3684BND 114,626,077325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)BND 1.143.53%BND 1.10BND 1.15BND 114,470,768100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)BND 0.0006704-0.35%BND 0.0006700BND 0.0006862BND 112,303,165167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BND 0.85393.47%BND 0.8252BND 0.8568BND 111,678,768130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)BND 1.11-4.23%BND 1.11BND 1.18BND 111,380,385100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)BND 10.390.86%BND 10.25BND 10.69BND 110,886,46210,670,761 NMR
274IQ (IQ) Logo IQ (IQ)BND 0.0049180.2%BND 0.004867BND 0.004942BND 108,082,61321,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)BND 0.73812.37%BND 0.7177BND 0.7446BND 107,983,769146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)BND 0.2781-0.64%BND 0.2779BND 0.2849BND 107,278,463385,774,259 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)BND 0.9350-0.19%BND 0.9293BND 0.9542BND 106,858,858114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BND 0.4130-1.15%BND 0.4092BND 0.4249BND 106,707,759258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)BND 0.064995.88%BND 0.06096BND 0.06658BND 106,415,7571,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)BND 0.4412-0.05%BND 0.4367BND 0.4437BND 105,979,452240,198,141 KNC
281Ardor (ARDR) Logo Ardor (ARDR)BND 0.10600.52%BND 0.1046BND 0.1075BND 105,850,495998,466,231 ARDR
282Celer Network (CELR) Logo Celer Network (CELR)BND 0.01056-0.98%BND 0.01056BND 0.01088BND 105,618,83810,000,000,000 CELR
283Radix (XRD) Logo Radix (XRD)BND 0.007978-2%BND 0.007866BND 0.008417BND 104,996,17713,160,642,424 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)BND 13.55-1.13%BND 13.55BND 13.82BND 103,528,5787,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)BND 0.020620.97%BND 0.02027BND 0.02113BND 103,075,4045,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)BND 0.18950.05%BND 0.1888BND 0.2033BND 101,970,505538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)BND 0.20350.24%BND 0.2021BND 0.2094BND 101,688,445499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)BND 0.10040.37%BND 0.09991BND 0.1013BND 100,428,045999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)BND 0.07011-1%BND 0.06989BND 0.07188BND 98,837,8851,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)BND 0.0019582.02%BND 0.001919BND 0.001961BND 97,905,59250,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)BND 0.08535-2.03%BND 0.08443BND 0.08715BND 97,537,2691,142,857,140 VOW
292Stader (SD) Logo Stader (SD)BND 0.6405-2.05%BND 0.6394BND 0.6602BND 96,070,475150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)BND 0.18160.82%BND 0.1778BND 0.2049BND 94,739,422521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BND 1.02-0.92%BND 1.02BND 1.05BND 94,724,86892,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BND 0.82160.31%BND 0.7986BND 0.8300BND 94,104,158114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)BND 1.370.51%BND 1.35BND 1.38BND 93,754,88268,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)BND 1.141.13%BND 1.13BND 1.17BND 92,728,70381,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BND 0.01517-0.43%BND 0.01510BND 0.01548BND 92,448,1576,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)BND 1.29-0.01%BND 1.29BND 1.29BND 92,262,40871,561,431 USDP
300Dent (DENT) Logo Dent (DENT)BND 0.00091390.51%BND 0.0009043BND 0.0009316BND 91,391,49999,999,999,999 DENT