Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 5

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)BND 0.04192-1.83%BND 0.04142BND 0.04431BND 41,922,0521,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)BND 0.098880.95%BND 0.09793BND 0.1015BND 41,598,669420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)BND 0.004148-0.82%BND 0.004101BND 0.004246BND 41,477,29110,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)BND 1.671.29%BND 1.65BND 1.78BND 40,585,91724,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BND 0.02705-2.19%BND 0.02647BND 0.02801BND 40,578,9901,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)BND 0.08110-1.97%BND 0.08059BND 0.08363BND 40,550,869500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)BND 0.033501.16%BND 0.03309BND 0.03475BND 40,196,0611,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)BND 0.005959-1.77%BND 0.005903BND 0.006122BND 39,999,2196,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)BND 0.003968-0.22%BND 0.003949BND 0.004071BND 39,288,5319,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)BND 0.1395-1.35%BND 0.1385BND 0.1424BND 38,662,935277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)BND 0.003897-1.17%BND 0.003859BND 0.004223BND 38,530,0219,886,065,573 KLV
412xx network (XX) Logo xx network (XX)BND 0.038506.59%BND 0.03547BND 0.03871BND 38,409,979997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)BND 0.020450.32%BND 0.02026BND 0.02093BND 38,397,6031,877,571,296 VNO
414OMG Network (OMG) Logo OMG Network (OMG)BND 0.27220.25%BND 0.2587BND 0.2851BND 38,173,733140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BND 0.18801.24%BND 0.1853BND 0.1884BND 37,591,656200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BND 0.074920.69%BND 0.07414BND 0.07698BND 37,458,523500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BND 0.03721-4.94%BND 0.03685BND 0.03989BND 37,211,2921,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BND 0.04457-0.45%BND 0.04450BND 0.04531BND 37,161,614833,748,692 SAUCE
419ALPINE (ALPINE) Logo ALPINE (ALPINE)BND 0.9285-2.54%BND 0.9200BND 0.9528BND 37,139,83140,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)BND 0.003684-0.88%BND 0.003674BND 0.003738BND 36,836,39510,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BND 0.07266-1.82%BND 0.07203BND 0.07509BND 36,329,239500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)BND 0.3618-0.94%BND 0.3583BND 0.3695BND 36,175,699100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BND 0.03572-BND 0.03520BND 0.03778BND 35,717,8131,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BND 0.6306-2.2%BND 0.6253BND 0.6537BND 35,539,05256,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)BND 0.06540-1.19%BND 0.06499BND 0.06710BND 35,216,761538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)BND 0.40143.06%BND 0.3885BND 0.4037BND 35,213,01187,724,688 GRS
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BND 0.06916-4.42%BND 0.06727BND 0.07908BND 34,578,621500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)BND 0.03416-2.07%BND 0.03274BND 0.03544BND 34,162,174999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)BND 0.03391-1.5%BND 0.03378BND 0.03546BND 33,912,5351,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)BND 0.3389-0.83%BND 0.3334BND 0.3452BND 33,892,117100,000,000 GTC
431SappChat (APP) Logo SappChat (APP)BND 0.01126-1.43%BND 0.01119BND 0.01164BND 33,721,5492,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)BND 0.03677-0.74%BND 0.03650BND 0.03782BND 33,583,055913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BND 0.17072.24%BND 0.1668BND 0.1751BND 33,254,380194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BND 0.03201-2.81%BND 0.03171BND 0.03310BND 32,010,1891,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)BND 0.03198-1.2%BND 0.03198BND 0.03288BND 31,978,3681,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)BND 0.06853-4.57%BND 0.06850BND 0.07201BND 31,931,103465,970,357 TLOS
437Alkimi (ALKI) Logo Alkimi (ALKI)BND 0.12670.31%BND 0.1227BND 0.1282BND 31,665,440250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)BND 0.003111-3.44%BND 0.003060BND 0.003365BND 31,484,51110,119,799,574 TARA
439Altered State Token (ASTO) Logo Altered State Token (ASTO)BND 0.01305-1.31%BND 0.01288BND 0.01336BND 31,111,1292,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)BND 1.24-8.37%BND 1.23BND 1.39BND 30,957,93325,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BND 1.273.71%BND 1.20BND 1.30BND 30,836,88924,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)BND 0.03806-2.54%BND 0.03793BND 0.04009BND 30,751,479808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)BND 0.055780.4%BND 0.05551BND 0.05609BND 30,689,279550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)BND 10.320.12%BND 10.22BND 10.45BND 30,622,9742,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)BND 11.73-1.03%BND 11.67BND 12.02BND 30,138,4952,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BND 0.02919-1.72%BND 0.02893BND 0.02997BND 29,189,9671,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)BND 0.2067-0.5%BND 0.2013BND 0.2238BND 28,868,226139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)BND 0.1442-1.43%BND 0.1432BND 0.1474BND 28,633,669198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)BND 1.494.67%BND 1.42BND 1.51BND 28,620,87819,181,516 NMC
450NKN (NKN) Logo NKN (NKN)BND 0.03610-1.07%BND 0.03596BND 0.03688BND 28,470,395788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)BND 0.25971.6%BND 0.2467BND 0.3666BND 28,410,155109,395,689 HT
452Dragonchain (DRGN) Logo Dragonchain (DRGN)BND 0.063321.01%BND 0.06264BND 0.06441BND 27,448,716433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)BND 0.2720-1.03%BND 0.2709BND 0.2789BND 27,196,426100,000,000 POLS
454Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BND 0.1353-6.12%BND 0.1342BND 0.1469BND 27,058,198200,000,000 BOSON
455MATH (MATH) Logo MATH (MATH)BND 0.1353-0.85%BND 0.1338BND 0.1391BND 27,052,661200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)BND 0.02698-0.71%BND 0.02673BND 0.02784BND 26,975,2861,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)BND 0.030970.54%BND 0.03061BND 0.03190BND 26,959,551870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)BND 1.26-1.91%BND 1.26BND 1.33BND 26,554,03121,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BND 1.33-0.28%BND 1.32BND 1.36BND 26,469,07419,956,000 JUV
460Flamingo (FLM) Logo Flamingo (FLM)BND 0.04842-4.43%BND 0.04721BND 0.05079BND 26,460,355546,463,231 FLM
461Rats (RATS) Logo Rats (RATS)BND 0.00002636-2.91%BND 0.00002607BND 0.00002736BND 26,361,7481,000,000,000,000 RATS
462Tranchess (CHESS) Logo Tranchess (CHESS)BND 0.087565.58%BND 0.08286BND 0.08865BND 26,267,645300,000,000 CHESS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BND 37.90-1.19%BND 37.63BND 38.67BND 26,165,314690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)BND 0.00-0.41%BND 0.00BND 0.00BND 26,105,465384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BND 0.07192-0.57%BND 0.07167BND 0.07249BND 25,890,285359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)BND 0.01293-3.51%BND 0.01261BND 0.01391BND 25,851,3242,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)BND 0.4849-3.35%BND 0.4824BND 0.5030BND 25,575,38652,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BND 2.56-3.09%BND 2.52BND 2.64BND 25,539,3029,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)BND 0.02582-11.43%BND 0.02515BND 0.02965BND 24,858,708962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BND 1.64-0.67%BND 1.62BND 1.68BND 24,552,90214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BND 0.028510.43%BND 0.02825BND 0.02877BND 24,202,813848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)BND 0.04797-BND 0.04745BND 0.05042BND 23,983,770500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)BND 0.047581.93%BND 0.04642BND 0.04808BND 23,788,257500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BND 0.11731.24%BND 0.1157BND 0.1184BND 23,771,556202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)BND 0.02506-0.13%BND 0.02500BND 0.02546BND 23,480,866937,130,184 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)BND 0.232130.15%BND 0.1760BND 0.2900BND 23,210,100100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)BND 0.1514-2.85%BND 0.1486BND 0.1608BND 23,199,320153,217,104 FIS
478MonaCoin (MONA) Logo MonaCoin (MONA)BND 0.2198-0.74%BND 0.2192BND 0.2220BND 23,102,472105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)BND 0.1002-0.77%BND 0.09945BND 0.1018BND 23,063,554230,126,908 CTXC
480GameFi (GAFI) Logo GameFi (GAFI)BND 1.54-0.59%BND 1.53BND 1.57BND 22,987,72014,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)BND 0.02260-3.73%BND 0.02241BND 0.02358BND 22,599,8691,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)BND 0.002239-6.51%BND 0.002226BND 0.002397BND 22,386,2039,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)BND 0.001770-11.43%BND 0.001498BND 0.002052BND 22,129,89812,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)BND 0.0014583.02%BND 0.001379BND 0.001520BND 21,874,10315,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)BND 0.021660.6%BND 0.02128BND 0.02269BND 21,662,7601,000,000,000 00
486WOM (WOM) Logo WOM (WOM)BND 0.021642.42%BND 0.02013BND 0.02338BND 21,643,9931,000,000,000 WOM
487Kryll (KRL) Logo Kryll (KRL)BND 0.42990.73%BND 0.4249BND 0.4299BND 21,244,64049,417,348 KRL
488Biswap (BSW) Logo Biswap (BSW)BND 0.03288-2.69%BND 0.03263BND 0.03418BND 21,240,209646,016,486 BSW
489Aventus (AVT) Logo Aventus (AVT)BND 1.99-4.94%BND 1.99BND 2.14BND 21,214,64810,683,427 AVT
490Voxies (VOXEL) Logo Voxies (VOXEL)BND 0.07057-1.26%BND 0.06997BND 0.07202BND 21,171,320300,000,000 VOXEL
491Agoric (BLD) Logo Agoric (BLD)BND 0.019610.55%BND 0.01743BND 0.03432BND 21,039,9221,073,104,774 BLD
492Inverse Finance (INV) Logo Inverse Finance (INV)BND 34.20-2.32%BND 33.82BND 35.64BND 21,030,672615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)BND 0.021820.53%BND 0.02093BND 0.02265BND 20,918,199958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BND 1.04-1.83%BND 1.03BND 1.07BND 20,690,87419,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)BND 0.01716-3.66%BND 0.01683BND 0.01828BND 20,675,7361,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)BND 0.0030936.79%BND 0.002889BND 0.003212BND 20,403,5086,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)BND 0.02674-5.39%BND 0.02643BND 0.02833BND 19,864,169742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)BND 0.001043-5.03%BND 0.001042BND 0.001115BND 19,718,63018,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)BND 0.03931-3.59%BND 0.03844BND 0.04115BND 19,657,422500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BND 0.01880-5.21%BND 0.01880BND 0.02022BND 18,802,4471,000,000,000 ANGLE