| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | BND 0.005267 | 2.85% | BND 0.005115 | BND 0.005376 | BND 35,442,469 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | BND 0.8780 | 2.59% | BND 0.8436 | BND 0.8872 | BND 35,118,499 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | BND 0.02918 | -1.15% | BND 0.02908 | BND 0.02975 | BND 35,012,141 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | BND 0.1258 | 3.21% | BND 0.1216 | BND 0.1275 | BND 34,888,384 | 277,237,400 BAKE |
| 405 |  LUKSO (LYX) | BND 0.8131 | 0.84% | BND 0.7965 | BND 0.8468 | BND 34,150,226 | 42,000,000 LYX |
| 406 |  Everscale (EVER) | BND 0.01640 | 35.79% | BND 0.01207 | BND 0.02003 | BND 34,056,011 | 2,076,282,480 EVER |
| 407 |  League of Kingdoms (LOKA) | BND 0.06759 | 0.71% | BND 0.06336 | BND 0.06877 | BND 33,793,810 | 500,000,000 LOKA |
| 408 |  district0x (DNT) | BND 0.03356 | 0.38% | BND 0.03343 | BND 0.03445 | BND 33,560,665 | 1,000,000,000 DNT |
| 409 |  Dusk Network (DUSK) | BND 0.06643 | 5.44% | BND 0.06228 | BND 0.06700 | BND 33,214,732 | 500,000,000 DUSK |
| 410 |  MOBOX (MBOX) | BND 0.06165 | 2.11% | BND 0.06025 | BND 0.06344 | BND 33,197,668 | 538,496,762 MBOX |
| 411 |  OMG Network (OMG) | BND 0.2366 | 0.33% | BND 0.2331 | BND 0.2384 | BND 33,179,360 | 140,245,398 OMG |
| 412 |  SaucerSwap (SAUCE) | BND 0.03829 | 1.22% | BND 0.03780 | BND 0.03861 | BND 32,043,527 | 836,756,607 SAUCE |
| 413 |  Assemble Protocol (ASM) | BND 0.02085 | -4.05% | BND 0.02030 | BND 0.02196 | BND 31,275,986 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | BND 0.1611 | -0.21% | BND 0.1564 | BND 0.1631 | BND 30,969,532 | 192,224,492 TRUEBIT |
| 415 |  Utrust (UTK) | BND 0.03323 | 1.49% | BND 0.03246 | BND 0.03435 | BND 30,349,874 | 913,411,036 UTK |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BND 0.5331 | 2.98% | BND 0.5138 | BND 0.5414 | BND 30,316,420 | 56,870,125 PHB |
| 417 |  Guild of Guardians (GOG) | BND 0.02956 | 0.89% | BND 0.02892 | BND 0.03018 | BND 29,557,216 | 1,000,000,000 GOG |
| 418 |  AS Roma Fan Token (ASR) | BND 2.96 | -1.97% | BND 2.92 | BND 3.02 | BND 29,547,987 | 9,995,000 ASR |
| 419 |  Groestlcoin (GRS) | BND 0.3339 | -2.91% | BND 0.3301 | BND 0.3458 | BND 29,336,839 | 87,866,773 GRS |
| 420 |  Gitcoin (GTC) | BND 0.2867 | 1.04% | BND 0.2835 | BND 0.2925 | BND 28,665,454 | 100,000,000 GTC |
| 421 |  WazirX (WRX) | BND 0.02965 | -1.62% | BND 0.02604 | BND 0.03060 | BND 28,543,070 | 962,646,668 WRX |
| 422 |  Oxygen (OXY) | BND 0.002848 | -1.73% | BND 0.002846 | BND 0.002911 | BND 28,475,935 | 9,999,999,886 OXY |
| 423 |  Tranchess (CHESS) | BND 0.09488 | -5.05% | BND 0.09230 | BND 0.1094 | BND 28,462,876 | 300,000,000 CHESS |
| 424 |  ShapeShift FOX Token (FOX) | BND 0.02846 | 1.83% | BND 0.02795 | BND 0.03063 | BND 28,455,952 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | BND 0.03473 | 1.05% | BND 0.03415 | BND 0.03489 | BND 28,061,728 | 808,000,000 GHX |
| 426 |  Klever (KLV) | BND 0.002835 | 15.9% | BND 0.002362 | BND 0.003022 | BND 28,027,249 | 9,885,395,034 KLV |
| 427 |  AirSwap (AST) | BND 0.05602 | -5.59% | BND 0.05474 | BND 0.06380 | BND 28,009,298 | 500,000,000 AST |
| 428 |  Namecoin (NMC) | BND 1.45 | -1% | BND 1.44 | BND 1.47 | BND 27,823,885 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | BND 0.01469 | 0.31% | BND 0.01463 | BND 0.01498 | BND 27,603,825 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | BND 0.1376 | 2.75% | BND 0.1335 | BND 0.1389 | BND 27,317,874 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | BND 0.2701 | 1.99% | BND 0.2628 | BND 0.2779 | BND 27,005,332 | 100,000,000 BEL |
| 432 |  Enzyme (MLN) | BND 9.09 | 1.88% | BND 8.79 | BND 9.11 | BND 26,982,903 | 2,967,799 MLN |
| 433 |  Badger DAO (BADGER) | BND 1.28 | 0.91% | BND 1.23 | BND 1.31 | BND 26,949,329 | 21,000,000 BADGER |
| 434 |  Clover Finance (CLV) | BND 0.02692 | - | BND 0.02667 | BND 0.02718 | BND 26,924,651 | 1,000,000,000 CLV |
| 435 |  Dora Factory (DORA) | BND 0.02690 | 1.79% | BND 0.02630 | BND 0.02741 | BND 26,895,112 | 999,999,830 DORA |
| 436 |  Terran Coin (TRR) | BND 0.002666 | -8.16% | BND 0.002399 | BND 0.002938 | BND 26,664,943 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | BND 0.1057 | -0.6% | BND 0.1020 | BND 0.1095 | BND 26,432,449 | 250,000,000 ALKI |
| 438 |  xx network (XX) | BND 0.02590 | -8.61% | BND 0.02546 | BND 0.02947 | BND 25,835,249 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | BND 1.05 | 2.11% | BND 0.9061 | BND 1.07 | BND 25,642,357 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | BND 0.01062 | -1.56% | BND 0.01060 | BND 0.01108 | BND 25,321,245 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | BND 0.1257 | 1.44% | BND 0.1221 | BND 0.1304 | BND 25,138,185 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | BND 0.1237 | 2.88% | BND 0.1202 | BND 0.1301 | BND 25,066,925 | 202,668,310 SYN |
| 443 |  Flamingo (FLM) | BND 0.04546 | 8.29% | BND 0.04191 | BND 0.04628 | BND 25,006,275 | 550,092,338 FLM |
| 444 |  LBK (LBK) | BND 0.01247 | 1.07% | BND 0.01212 | BND 0.01381 | BND 24,938,155 | 2,000,000,000 LBK |
| 445 |  IDEX (IDEX) | BND 0.02485 | 2.34% | BND 0.02402 | BND 0.02545 | BND 24,850,753 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | BND 0.02439 | -12.66% | BND 0.02370 | BND 0.02794 | BND 24,394,122 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | BND 0.03078 | 2.58% | BND 0.02908 | BND 0.03194 | BND 24,297,643 | 789,392,888 NKN |
| 448 |  Aavegotchi (GHST) | BND 0.4595 | 4.02% | BND 0.4416 | BND 0.4663 | BND 24,239,020 | 52,747,802 GHST |
| 449 |  SappChat (APP) | BND 0.008083 | -6.12% | BND 0.007621 | BND 0.008841 | BND 24,211,590 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | BND 0.01983 | 1.73% | BND 0.01944 | BND 0.02046 | BND 24,140,350 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | BND 0.04771 | -2.04% | BND 0.04719 | BND 0.04897 | BND 23,853,509 | 500,000,000 PSTAKE |
| 452 |  Alchemix (ALCX) | BND 9.27 | 1.78% | BND 9.11 | BND 9.42 | BND 23,836,116 | 2,570,056 ALCX |
| 453 |  Huobi Token (HT) | BND 0.2176 | 0.56% | BND 0.2074 | BND 0.2442 | BND 23,801,063 | 109,395,689 HT |
| 454 |  Rats (RATS) | BND 0.00002378 | 2.11% | BND 0.00002274 | BND 0.00002437 | BND 23,779,032 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | BND 0.2361 | 2.83% | BND 0.2271 | BND 0.2453 | BND 23,606,921 | 100,000,000 POLS |
| 456 |  Function X (FX) | BND 0.1688 | -0.08% | BND 0.1669 | BND 0.1716 | BND 23,578,142 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | BND 0.04249 | 1.22% | BND 0.04198 | BND 0.04390 | BND 23,539,009 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | BND 1.16 | 2.22% | BND 1.14 | BND 1.18 | BND 23,248,641 | 19,956,000 JUV |
| 459 |  Rally (RLY) | BND 0.001546 | -0.34% | BND 0.001519 | BND 0.001573 | BND 23,191,437 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | BND 0.0002523 | 0.03% | BND 0.0002508 | BND 0.0002611 | BND 22,997,139 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | BND 32.42 | 2.5% | BND 31.60 | BND 32.91 | BND 22,382,245 | 690,420 FARM |
| 462 |  Gelato (GELATO) | BND 0.05277 | 2.79% | BND 0.05060 | BND 0.05590 | BND 22,199,911 | 420,690,000 GELATO |
| 463 |  Star Atlas DAO (POLIS) | BND 0.06154 | -1.54% | BND 0.06139 | BND 0.06387 | BND 22,153,556 | 360,000,000 POLIS |
| 464 |  Boson Protocol (BOSON) | BND 0.1106 | 0.14% | BND 0.1098 | BND 0.1144 | BND 22,110,243 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | BND 0.1058 | 1.95% | BND 0.1030 | BND 0.1067 | BND 21,447,186 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | BND 34.81 | -0.1% | BND 33.35 | BND 35.95 | BND 21,410,275 | 615,000 INV |
| 467 |  GameFi (GAFI) | BND 1.41 | -0.85% | BND 1.41 | BND 1.44 | BND 21,154,131 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | BND 0.02551 | -0.15% | BND 0.02545 | BND 0.02561 | BND 21,044,415 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | BND 0.02403 | 1.49% | BND 0.02368 | BND 0.02465 | BND 20,965,912 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | BND 0.04185 | 1.89% | BND 0.04103 | BND 0.04224 | BND 20,927,216 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | BND 0.02301 | -6.6% | BND 0.02072 | BND 0.02553 | BND 20,871,175 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | BND 0.04792 | -0.49% | BND 0.04677 | BND 0.05369 | BND 20,771,053 | 433,494,437 DRGN |
| 473 |  WOM (WOM) | BND 0.02045 | -0.09% | BND 0.02018 | BND 0.02155 | BND 20,447,649 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | BND 0.04345 | 1.32% | BND 0.04283 | BND 0.04451 | BND 20,274,025 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | BND 0.001992 | 12.36% | BND 0.001730 | BND 0.002030 | BND 20,157,439 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | BND 1.34 | 1.01% | BND 1.31 | BND 1.35 | BND 20,075,808 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | BND 0.00 | -1.55% | BND 0.00 | BND 0.00 | BND 19,785,935 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | BND 0.3999 | 0.32% | BND 0.3969 | BND 0.4006 | BND 19,762,692 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | BND 0.08437 | -0.01% | BND 0.08169 | BND 0.08603 | BND 19,456,845 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | BND 0.01940 | 1.33% | BND 0.01889 | BND 0.01940 | BND 19,395,960 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | BND 0.01938 | 1.57% | BND 0.01898 | BND 0.02053 | BND 19,381,043 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | BND 0.9647 | 1.19% | BND 0.9529 | BND 0.9888 | BND 19,215,881 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | BND 0.02212 | 0.13% | BND 0.02190 | BND 0.02245 | BND 18,779,393 | 848,992,888 NUM |
| 484 |  Grok (GROK) | BND 0.002829 | 10.37% | BND 0.002561 | BND 0.002986 | BND 18,662,858 | 6,596,062,215 GROK |
| 485 |  Biswap (BSW) | BND 0.02884 | 3.72% | BND 0.02732 | BND 0.03381 | BND 18,662,573 | 647,029,454 BSW |
| 486 |  Tokemak (TOKE) | BND 0.1866 | -7.88% | BND 0.1859 | BND 0.2037 | BND 18,655,851 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | BND 1.71 | 3.08% | BND 1.61 | BND 1.77 | BND 18,267,668 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | BND 0.1726 | -1.47% | BND 0.1684 | BND 0.1774 | BND 18,142,657 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | BND 0.02431 | 4.14% | BND 0.02330 | BND 0.02455 | BND 18,059,617 | 742,983,477 ASD |
| 490 |  Sidus (SIDUS) | BND 0.0009513 | -2.6% | BND 0.0009311 | BND 0.001001 | BND 17,982,440 | 18,903,979,663 SIDUS |
| 491 |  Alpha Finance Lab (ALPHA) | BND 0.01788 | -7.78% | BND 0.01778 | BND 0.02002 | BND 17,884,287 | 1,000,000,000 ALPHA |
| 492 |  Voxies (VOXEL) | BND 0.05895 | 2.44% | BND 0.05729 | BND 0.06061 | BND 17,686,056 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | BND 0.01725 | -0.07% | BND 0.01676 | BND 0.01746 | BND 17,252,227 | 1,000,000,000 MDT |
| 494 |  ANGLE (ANGLE) | BND 0.01724 | 0.07% | BND 0.01693 | BND 0.01727 | BND 17,242,785 | 1,000,000,000 ANGLE |
| 495 |  StormX (STMX) | BND 0.001374 | 14.14% | BND 0.001027 | BND 0.002777 | BND 17,169,767 | 12,500,000,000 STMX |
| 496 |  Hathor (HTR) | BND 0.01821 | 1.02% | BND 0.01787 | BND 0.01832 | BND 17,073,391 | 937,607,240 HTR |
| 497 |  Baanx (BXX) | BND 0.06802 | 5.39% | BND 0.06215 | BND 0.07659 | BND 17,005,906 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | BND 0.01849 | 1.89% | BND 0.01805 | BND 0.01865 | BND 16,659,208 | 900,920,475 FIO |
| 499 |  Stafi (FIS) | BND 0.1072 | -3.06% | BND 0.1047 | BND 0.1112 | BND 16,441,996 | 153,379,297 FIS |
| 500 |  Vertex Protocol (VRTX) | BND 0.01640 | 0.74% | BND 0.01584 | BND 0.01863 | BND 16,352,983 | 996,999,999 VRTX |
