Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BND (Bruneian Dollar) - Page 2

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)BND 0.2302-1.08%BND 0.2296BND 0.2342BND 639,968,6142,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)BND 1.29-0.03%BND 1.29BND 1.29BND 638,051,016495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BND 3,4950.49%BND 3,453BND 3,539BND 637,015,997182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)BND 0.57481.78%BND 0.5619BND 0.5762BND 622,381,2491,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)BND 0.1067-1.17%BND 0.1054BND 0.1099BND 603,101,3045,652,949,225 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)BND 0.5984-2.3%BND 0.5964BND 0.6364BND 598,401,1851,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)BND 0.86060.52%BND 0.8387BND 0.8742BND 587,449,368682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)BND 57.28-0.58%BND 57.05BND 60.08BND 572,784,88610,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)BND 0.56559.17%BND 0.5144BND 0.5690BND 565,493,5621,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)BND 19.63-1.67%BND 19.51BND 20.01BND 555,729,78228,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)BND 1.29-0.03%BND 1.29BND 1.29BND 554,818,617430,130,793 USDD
112APENFT (NFT) Logo APENFT (NFT)BND 0.00000054360.79%BND 0.0000005375BND 0.0000005462BND 543,585,232999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)BND 0.005336-0.84%BND 0.005272BND 0.005433BND 533,600,368100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)BND 8.06-0.12%BND 7.95BND 8.24BND 520,514,29064,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)BND 0.42854.95%BND 0.4036BND 0.4315BND 512,806,0601,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)BND 0.1019-0.33%BND 0.1007BND 0.1023BND 509,295,6095,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)BND 0.005041-1.02%BND 0.005029BND 0.005157BND 502,472,86299,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)BND 0.025182.02%BND 0.02458BND 0.02537BND 501,107,14019,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BND 0.4218-2.46%BND 0.4212BND 0.4386BND 498,299,6511,181,425,893 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BND 0.00007635-1.29%BND 0.00007615BND 0.00007753BND 491,963,7796,443,870,888,151 LUNC
121Franklin (FLY) Logo Franklin (FLY)BND 0.2934-27.5%BND 0.2438BND 0.4220BND 491,711,2801,675,697,249 FLY
122Gnosis (GNO) Logo Gnosis (GNO)BND 161-0.29%BND 161BND 163BND 483,506,0303,000,000 GNO
123Chia (XCH) Logo Chia (XCH)BND 14.191.29%BND 13.79BND 14.42BND 468,393,18232,999,582 XCH
124SPACE (ID) Logo SPACE (ID)BND 0.2276-1.1%BND 0.2266BND 0.2312BND 454,174,4821,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)BND 1.652.4%BND 1.60BND 1.69BND 449,487,060272,440,049 AKT
126IOS token (IOST) Logo IOS token (IOST)BND 0.0049636.58%BND 0.004600BND 0.005309BND 446,677,55190,000,000,000 IOST
127JUST (JST) Logo JUST (JST)BND 0.044412.42%BND 0.04328BND 0.04471BND 439,672,8789,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)BND 10.117.57%BND 9.35BND 10.93BND 417,321,08241,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BND 0.43580.18%BND 0.4290BND 0.4424BND 410,423,035941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)BND 0.016802.46%BND 0.01617BND 0.01685BND 403,163,89223,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)BND 0.3994-0.84%BND 0.3953BND 0.4042BND 399,356,4831,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BND 1.20-3.61%BND 1.20BND 1.29BND 396,103,600328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)BND 0.26270.61%BND 0.2605BND 0.2670BND 394,118,0161,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BND 3.43-3.88%BND 3.42BND 3.59BND 380,960,880111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)BND 3.61-0.89%BND 3.59BND 3.68BND 359,679,46899,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BND 0.03540-1.22%BND 0.03527BND 0.03609BND 353,954,02510,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)BND 3.46-0.11%BND 3.42BND 3.51BND 346,152,37399,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)BND 20.78-0.25%BND 20.76BND 21.30BND 345,082,44116,604,284 KSM
139Dash (DASH) Logo Dash (DASH)BND 27.64-0.76%BND 27.61BND 28.08BND 339,651,44312,289,169 DASH
140Decred (DCR) Logo Decred (DCR)BND 19.620.28%BND 19.47BND 19.84BND 330,333,37716,838,449 DCR
141STEPN (GMT) Logo STEPN (GMT)BND 0.06441-1.36%BND 0.06427BND 0.06603BND 329,258,4985,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)BND 0.2604-0.21%BND 0.2579BND 0.2626BND 321,707,3541,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)BND 0.0203114.95%BND 0.01710BND 0.02117BND 309,326,87915,232,696,741 RVN
1440x (ZRX) Logo 0x (ZRX)BND 0.3074-1.03%BND 0.3060BND 0.3127BND 307,399,1971,000,000,000 ZRX
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BND 0.04413-0.22%BND 0.04394BND 0.04456BND 307,342,4286,964,840,971 TFUEL
146SafePal (SFP) Logo SafePal (SFP)BND 0.6129-0.26%BND 0.6108BND 0.6195BND 306,446,100499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)BND 3.82-0.06%BND 3.81BND 3.91BND 304,879,03679,727,281 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)BND 0.01483-0.69%BND 0.01471BND 0.01496BND 300,788,91320,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)BND 0.03497-1.44%BND 0.03490BND 0.03591BND 294,846,0688,431,120,219 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)BND 0.54102.06%BND 0.5204BND 0.5544BND 293,015,633541,633,184 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)BND 0.84460.1%BND 0.8348BND 0.8549BND 290,445,872343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)BND 0.000003019-0.09%BND 0.000002984BND 0.000003074BND 284,618,71694,288,241,640,418 VVS
153aelf (ELF) Logo aelf (ELF)BND 0.28600.61%BND 0.2837BND 0.2864BND 283,681,116991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)BND 10.360.43%BND 10.22BND 10.51BND 281,618,25527,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)BND 2.650.27%BND 2.63BND 2.67BND 280,041,812105,675,962 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BND 0.05492-2.93%BND 0.05478BND 0.05706BND 274,597,8925,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BND 0.027010.42%BND 0.02677BND 0.02735BND 270,074,6109,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)BND 0.17160.5%BND 0.1702BND 0.1728BND 257,450,6371,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)BND 1.460.04%BND 1.46BND 1.48BND 257,169,664175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)BND 0.0042401.22%BND 0.004168BND 0.004259BND 257,087,48960,637,185,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)BND 0.037552.92%BND 0.03634BND 0.03952BND 255,556,1196,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BND 0.02706-0.45%BND 0.02670BND 0.02880BND 255,480,0779,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)BND 0.2561-0.2%BND 0.2528BND 0.2608BND 255,342,435996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)BND 0.12673.58%BND 0.1053BND 0.1271BND 253,458,0312,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)BND 0.25350.41%BND 0.2514BND 0.2559BND 249,114,809982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)BND 0.02464-0.68%BND 0.02454BND 0.02499BND 246,353,94710,000,000,000 ORBS
167Nervos Network (CKB) Logo Nervos Network (CKB)BND 0.005183-1.02%BND 0.005134BND 0.005281BND 245,731,29147,412,499,903 CKB
168yearn.finance (YFI) Logo yearn.finance (YFI)BND 6,6970.31%BND 6,662BND 6,806BND 245,551,02936,666 YFI
169OriginTrail (TRAC) Logo OriginTrail (TRAC)BND 0.49100.39%BND 0.4855BND 0.4994BND 245,524,849500,000,000 TRAC
170VeChainThor (VTHO) Logo VeChainThor (VTHO)BND 0.0027150.15%BND 0.002690BND 0.002742BND 245,395,58090,390,149,272 VTHO
171Terra (LUNA) Logo Terra (LUNA)BND 0.21510.12%BND 0.2121BND 0.2166BND 241,888,9831,124,645,422 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)BND 0.3016-0.04%BND 0.2982BND 0.3036BND 239,437,099793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)BND 2.39-0.66%BND 2.28BND 2.52BND 239,025,541100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)BND 0.8309-2.12%BND 0.8284BND 0.8535BND 235,406,992283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)BND 0.23300.36%BND 0.2304BND 0.2348BND 233,022,6811,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)BND 7.761.29%BND 7.61BND 7.88BND 230,885,31829,745,109 XVS
177Zignaly (ZIG) Logo Zignaly (ZIG)BND 0.1180-3.87%BND 0.1164BND 0.1247BND 230,588,6131,953,940,795 ZIG
178Casper Network (CSPR) Logo Casper Network (CSPR)BND 0.01687-2.49%BND 0.01661BND 0.01930BND 229,514,82513,603,671,283 CSPR
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BND 0.2292-1.22%BND 0.2282BND 0.2328BND 229,208,8841,000,000,000 ONGAS
180Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BND 0.2292-0.58%BND 0.2280BND 0.2332BND 229,186,4201,000,000,000 YGG
181Orca (ORCA) Logo Orca (ORCA)BND 3.02-2.13%BND 3.01BND 3.12BND 226,771,57574,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)BND 10.80-2.13%BND 10.78BND 11.11BND 226,720,69121,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)BND 22.612.45%BND 21.86BND 23.26BND 226,053,75310,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)BND 0.35760.52%BND 0.3541BND 0.3638BND 224,925,368628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)BND 0.001237-1.04%BND 0.001233BND 0.001269BND 219,735,421177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)BND 0.2185-0.3%BND 0.2167BND 0.2240BND 218,499,1681,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)BND 0.01488-0.9%BND 0.01482BND 0.01539BND 217,635,95214,622,078,197 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)BND 0.080540.11%BND 0.08036BND 0.08077BND 215,139,7672,671,243,927 CET
189Delysium (AGI) Logo Delysium (AGI)BND 0.071681.83%BND 0.06924BND 0.07208BND 215,035,6333,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)BND 0.09695-2.3%BND 0.09655BND 0.1003BND 214,392,6252,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)BND 0.1968-5.33%BND 0.1964BND 0.2081BND 212,664,9501,080,544,598 ICX
192GMX (GMX) Logo GMX (GMX)BND 20.713.39%BND 19.88BND 21.08BND 210,543,31910,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)BND 0.041970.53%BND 0.04146BND 0.04267BND 209,832,2085,000,000,000 WELL
194T (T) Logo T (T)BND 0.01879-0.97%BND 0.01875BND 0.01914BND 209,620,85811,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)BND 0.20900.02%BND 0.2075BND 0.2116BND 208,892,990999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)BND 0.1787-0.32%BND 0.1779BND 0.1831BND 208,884,6381,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)BND 12.98-1.44%BND 12.92BND 13.26BND 208,561,52716,067,365 ZEN
198DigiByte (DGB) Logo DigiByte (DGB)BND 0.011643%BND 0.01126BND 0.01171BND 206,432,53517,733,397,748 DGB
199Galxe (GAL) Logo Galxe (GAL)BND 1.033.99%BND 0.9698BND 1.03BND 206,389,367200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BND 0.02066-0.98%BND 0.02024BND 0.02095BND 201,637,3669,760,508,281 ANKR