Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 10

1 USD = 6.05 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)BRL 0.0003507-0.09%BRL 0.0003506BRL 0.0003513BRL 349,419996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)BRL 0.00034410.4%BRL 0.0003427BRL 0.0003445BRL 341,512992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)BRL 0.000030485.73%BRL 0.00002880BRL 0.00003160BRL 304,77710,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BRL 0.0002485-1.44%BRL 0.0002471BRL 0.0002604BRL 248,390999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BRL 0.00015940.45%BRL 0.0001471BRL 0.0001725BRL 239,1091,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)BRL 0.00004648-1.29%BRL 0.00004647BRL 0.00004713BRL 234,4965,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)BRL 0.00009683-BRL 0.00007867BRL 0.00009693BRL 96,8281,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)BRL 0.001210-3.39%BRL 0.001150BRL 0.001261BRL 39,93832,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)BRL 0.00019731.55%BRL 0.0001812BRL 0.0002060BRL 12,33862,553,604 ING
910CORN (CORN) Logo CORN (CORN)BRL 74.773.32%BRL 72.36BRL 74.85BRL 00 CORN
911tBridge Token (TAI) Logo tBridge Token (TAI)BRL 2.176.07%BRL 2.00BRL 2.26BRL 00 TAI
912Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BRL 0.0005429-0.69%BRL 0.0005386BRL 0.0005568BRL 00 MCC
913YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BRL 1465.8%BRL 138BRL 160BRL 00 YFDAI
914Fame MMA (FAME) Logo Fame MMA (FAME)BRL 0.001156-6.15%BRL 0.001155BRL 0.001250BRL 00 FAME
915MurAll (PAINT) Logo MurAll (PAINT)BRL 0.0002361-0.62%BRL 0.0002341BRL 0.0002386BRL 00 PAINT
916VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.07520-3.32%BRL 0.07486BRL 0.08118BRL 00 VPAD
917IAGON (IAG) Logo IAGON (IAG)BRL 1.85-3.99%BRL 1.79BRL 1.95BRL 00 IAG
918Everdome (DOME) Logo Everdome (DOME)BRL 0.001746-1.73%BRL 0.001746BRL 0.001815BRL 00 DOME
919TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BRL 0.003231-6.66%BRL 0.003085BRL 0.004673BRL 00 TAP
920KonPay (KON) Logo KonPay (KON)BRL 0.001277-10.42%BRL 0.001157BRL 0.001445BRL 00 KON
921Kintsugi (KINT) Logo Kintsugi (KINT)BRL 3.191.35%BRL 3.08BRL 3.42BRL 00 KINT
922DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BRL 0.00022031.39%BRL 0.0002112BRL 0.0002290BRL 00 DOGECUBE
923EarthFund (1EARTH) Logo EarthFund (1EARTH)BRL 0.001268-6.89%BRL 0.001262BRL 0.001394BRL 00 1EARTH
924Acent (ACE) Logo Acent (ACE)BRL 11.26-2.4%BRL 11.23BRL 11.93BRL 00 ACE
925Züs (ZCN) Logo Züs (ZCN)BRL 0.437614.96%BRL 0.3663BRL 0.4892BRL 0400,000,000,000 ZCN
926Standard Protocol (STND) Logo Standard Protocol (STND)BRL 0.073185.6%BRL 0.06909BRL 0.08473BRL 00 STND
927ZedCoins (ZED) Logo ZedCoins (ZED)BRL 0.06664-5.27%BRL 0.06664BRL 0.07362BRL 00 ZED
928Hedget (HGET) Logo Hedget (HGET)BRL 0.3101-1.46%BRL 0.3101BRL 0.3150BRL 00 HGET
929Carr.Finance (CRT) Logo Carr.Finance (CRT)BRL 0.32525.56%BRL 0.3080BRL 0.3255BRL 00 CRT
930Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BRL 0.000011321.13%BRL 0.00001100BRL 0.00001144BRL 00 AAA
931MonkeyBall (MBS) Logo MonkeyBall (MBS)BRL 0.095059.9%BRL 0.08588BRL 0.1089BRL 00 MBS
932Songbird (SGB) Logo Songbird (SGB)BRL 0.055908.75%BRL 0.05029BRL 0.05757BRL 00 SGB
933Nexum (NEXM) Logo Nexum (NEXM)BRL 0.08615-0.12%BRL 0.08201BRL 0.09086BRL 00 NEXM
934Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BRL 0.02042-BRL 0.02042BRL 0.02045BRL 00 LRN
935SmartMesh (SMT) Logo SmartMesh (SMT)BRL 1.2413.5%BRL 1.08BRL 1.38BRL 00 SMT
936Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BRL 0.00510814.05%BRL 0.003819BRL 0.005113BRL 00 DAFI
937PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BRL 0.1403-1.14%BRL 0.1341BRL 0.1441BRL 00 PKF
938Loser Coin (LOWB) Logo Loser Coin (LOWB)BRL 0.00002415-22.81%BRL 0.00001591BRL 0.00003182BRL 00 LOWB
939Sakura (SKU) Logo Sakura (SKU)BRL 0.004358-1.37%BRL 0.003467BRL 0.004641BRL 00 SKU
940Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BRL 1.54-1.97%BRL 1.54BRL 1.74BRL 00 TULIP
941CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BRL 0.2826-11.29%BRL 0.2765BRL 0.3204BRL 00 XPRESS
942SAVAGE (SAVG) Logo SAVAGE (SAVG)BRL 0.004600-5.94%BRL 0.004545BRL 0.004895BRL 00 SAVG
943FunFi (FNF) Logo FunFi (FNF)BRL 0.00-8.25%BRL 0.00BRL 0.00BRL 00 FNF
944Memetic (MEMETIC) Logo Memetic (MEMETIC)BRL 0.058701.03%BRL 0.05809BRL 0.06301BRL 00 MEMETIC
945HPB (HPB) Logo HPB (HPB)BRL 0.02421-BRL 0.02421BRL 0.02423BRL 00 HPB
946HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BRL 0.05187-0.47%BRL 0.05155BRL 0.05325BRL 00 HEROESC
947Treecle (TRCL) Logo Treecle (TRCL)BRL 0.010612.01%BRL 0.009689BRL 0.01255BRL 00 TRCL
948Cellframe (CELL) Logo Cellframe (CELL)BRL 4.37-8.64%BRL 4.30BRL 4.84BRL 00 CELL
949Zamio (ZAM) Logo Zamio (ZAM)BRL 0.001139-0.39%BRL 0.001092BRL 0.001330BRL 00 ZAM
950DocuChain (DCCT) Logo DocuChain (DCCT)BRL 0.001755-BRL 0.001694BRL 0.001878BRL 00 DCCT
951Linked Finance World (LFW) Logo Linked Finance World (LFW)BRL 0.013074.95%BRL 0.01245BRL 0.01309BRL 00 LFW
952Futureswap (FST) Logo Futureswap (FST)BRL 0.019376.66%BRL 0.01719BRL 0.02017BRL 00 FST
953Gelato (GELATO) Logo Gelato (GELATO)BRL 1.13-3.07%BRL 1.12BRL 1.22BRL 00 GELATO
954Tune.Fm (JAM) Logo Tune.Fm (JAM)BRL 0.0006224-5.89%BRL 0.0005573BRL 0.0006723BRL 00 JAM
955Zeebu (ZBU) Logo Zeebu (ZBU)BRL 25.890.75%BRL 25.69BRL 26.06BRL 02,675,785,350 ZBU
956Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BRL 0.001840-BRL 0.001840BRL 0.001854BRL 00 GBD
957BEAT Token (BEAT) Logo BEAT Token (BEAT)BRL 0.01175-3.62%BRL 0.01083BRL 0.01256BRL 00 BEAT
958Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BRL 0.03934-6.17%BRL 0.03922BRL 0.04198BRL 00 GUM
959Virtual Coin (VRC) Logo Virtual Coin (VRC)BRL 0.3020-3.39%BRL 0.2843BRL 0.3240BRL 01,000,000,000 VRC
960Vara Network (VARA) Logo Vara Network (VARA)BRL 0.12049.35%BRL 0.1096BRL 0.1271BRL 00 VARA
961GALATA (GALATA) Logo GALATA (GALATA)BRL 11.36-2.29%BRL 11.24BRL 11.76BRL 00 GALATA
962Chrono.tech (TIME) Logo Chrono.tech (TIME)BRL 1214.4%BRL 114BRL 125BRL 00 TIME
963Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BRL 0.018533.34%BRL 0.01740BRL 0.01877BRL 00 CWAR
964EvidenZ (BCDT) Logo EvidenZ (BCDT)BRL 0.257410.53%BRL 0.2285BRL 0.2737BRL 00 BCDT
965Abey (ABEY) Logo Abey (ABEY)BRL 0.8061-0.3%BRL 0.8006BRL 0.8197BRL 00 ABEY
966ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BRL 0.02615-5.26%BRL 0.02614BRL 0.02801BRL 00 ZPAY
967Prizm (PZM) Logo Prizm (PZM)BRL 0.0054478.22%BRL 0.005033BRL 0.005852BRL 00 PZM
968Silent Notary (SNTR) Logo Silent Notary (SNTR)BRL 0.00006119-5.96%BRL 0.00004938BRL 0.00007016BRL 00 SNTR
969KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BRL 5.27-5.43%BRL 5.27BRL 5.57BRL 00 ROOK
970BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BRL 0.84398.02%BRL 0.7709BRL 0.8946BRL 00 BSSB
971Creator Platform (CTR) Logo Creator Platform (CTR)BRL 0.004528-7.6%BRL 0.004138BRL 0.005476BRL 00 CTR
972Aegis (AGS) Logo Aegis (AGS)BRL 0.0076135.89%BRL 0.007189BRL 0.007621BRL 00 AGS
973ETH2 (ETH2) Logo ETH2 (ETH2)BRL 20,213-0.75%BRL 20,064BRL 21,347BRL 00 ETH2
974Media Network (MEDIA) Logo Media Network (MEDIA)BRL 96.924.71%BRL 92.57BRL 98.32BRL 00 MEDIA
975Strong (STRONG) Logo Strong (STRONG)BRL 14.871.88%BRL 14.54BRL 15.42BRL 00 STRONG
976LBRY Credits (LBC) Logo LBRY Credits (LBC)BRL 0.02170-7.58%BRL 0.02119BRL 0.02412BRL 00 LBC
977MetaFighter (MF) Logo MetaFighter (MF)BRL 0.0019585.06%BRL 0.001842BRL 0.002096BRL 00 MF
978Centric Cash (CNS) Logo Centric Cash (CNS)BRL 0.0000071170.78%BRL 0.000006655BRL 0.000007483BRL 00 CNS
979Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BRL 9.21-1.06%BRL 8.64BRL 9.87BRL 00 BTCV
980Rubidium (RBD) Logo Rubidium (RBD)BRL 0.25854.68%BRL 0.2436BRL 0.2686BRL 00 RBD
981ParaSwap (PSP) Logo ParaSwap (PSP)BRL 0.1235-2.41%BRL 0.1208BRL 0.1540BRL 00 PSP
982Tectonic (TONIC) Logo Tectonic (TONIC)BRL 0.0000003586-2.85%BRL 0.0000003562BRL 0.0000003761BRL 00 TONIC
983Shimmer (SMR) Logo Shimmer (SMR)BRL 0.0078983.4%BRL 0.007564BRL 0.008718BRL 00 SMR
984Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BRL 0.11445.4%BRL 0.1070BRL 0.1169BRL 00 ZKP
985Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BRL 0.08818-26.12%BRL 0.08793BRL 0.4483BRL 00 WSIENNA
986Lootex (LOOTEX) Logo Lootex (LOOTEX)BRL 0.14098.63%BRL 0.1297BRL 0.1436BRL 00 LOOTEX
987Geeq (GEEQ) Logo Geeq (GEEQ)BRL 0.3929-1.92%BRL 0.3913BRL 0.4059BRL 00 GEEQ
988Vidy (VIDY) Logo Vidy (VIDY)BRL 0.00006051-0.02%BRL 0.00004841BRL 0.00006233BRL 00 VIDY
989Vesper Finance (VSP) Logo Vesper Finance (VSP)BRL 1.600.01%BRL 1.60BRL 1.63BRL 00 VSP
990Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BRL 1.720.21%BRL 1.71BRL 1.72BRL 01,000,000,000 TRIBL
991Plian (PI) Logo Plian (PI)BRL 0.01086-3.08%BRL 0.01034BRL 0.01122BRL 00 PI
992Metaplex (MPLX) Logo Metaplex (MPLX)BRL 1.461.67%BRL 1.43BRL 1.49BRL 00 MPLX
993Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BRL 0.17010.1%BRL 0.1699BRL 0.1717BRL 00 WWDOGE
994IOI Token (IOI) Logo IOI Token (IOI)BRL 0.04391-0.34%BRL 0.04272BRL 0.04513BRL 00 IOI
995Launchpool (LPOOL) Logo Launchpool (LPOOL)BRL 0.41533.78%BRL 0.3927BRL 0.4229BRL 00 LPOOL
996Quiztok (QTCON) Logo Quiztok (QTCON)BRL 0.0094296.8%BRL 0.008827BRL 0.009448BRL 00 QTCON
997Interlay (INTR) Logo Interlay (INTR)BRL 0.06054-1.96%BRL 0.05751BRL 0.06417BRL 00 INTR
998Nodle Network (NODL) Logo Nodle Network (NODL)BRL 0.01615-0.26%BRL 0.01559BRL 0.01624BRL 00 NODL
999Integritee (TEER) Logo Integritee (TEER)BRL 2.200.78%BRL 2.16BRL 2.24BRL 00 TEER
1000ChainX (PCX) Logo ChainX (PCX)BRL 0.75580.18%BRL 0.7440BRL 0.7618BRL 00 PCX