Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 2

1 USD = 5.67 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BRL 2.543.89%BRL 2.44BRL 2.68BRL 2,995,243,6621,177,035,835 AIOZ
102tBTC (TBTC) Logo tBTC (TBTC)BRL 591,3730.56%BRL 583,803BRL 602,896BRL 2,955,922,9674,998 TBTC
103eGold (EGLD) Logo eGold (EGLD)BRL 1040.22%BRL 102BRL 110BRL 2,923,843,37028,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)BRL 0.02872-0.49%BRL 0.02826BRL 0.03118BRL 2,871,541,246100,000,000,000 TEL
105SafeCoin (SAFE) Logo SafeCoin (SAFE)BRL 2.853.65%BRL 2.67BRL 2.98BRL 2,848,793,5811,000,000,000 SAFE
106True USD (TUSD) Logo True USD (TUSD)BRL 5.660.01%BRL 5.65BRL 5.66BRL 2,802,940,012495,601,553 TUSD
107Conflux Network (CFX) Logo Conflux Network (CFX)BRL 0.49500.61%BRL 0.4816BRL 0.5307BRL 2,791,378,5295,638,804,679 CFX
108Arweave (AR) Logo Arweave (AR)BRL 41.391.98%BRL 40.22BRL 44.14BRL 2,673,495,36664,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)BRL 3.86-0.56%BRL 3.78BRL 4.05BRL 2,617,602,600677,634,503 CTC
110Amp (AMP) Logo Amp (AMP)BRL 0.025721.11%BRL 0.02515BRL 0.02724BRL 2,563,306,50999,669,441,953 AMP
111Axelar (AXL) Logo Axelar (AXL)BRL 2.120.51%BRL 2.06BRL 2.23BRL 2,538,733,3501,196,886,082 AXL
112Kava (KAVA) Logo Kava (KAVA)BRL 2.320.23%BRL 2.27BRL 2.39BRL 2,511,014,0891,082,853,421 KAVA
113COMP (COMP) Logo COMP (COMP)BRL 2450.85%BRL 241BRL 260BRL 2,451,575,52010,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)BRL 0.000002441-1.72%BRL 0.000002435BRL 0.000002521BRL 2,441,145,737999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BRL 21.340.81%BRL 21.07BRL 22.96BRL 2,371,588,829111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)BRL 8.650.67%BRL 8.47BRL 9.11BRL 2,347,378,095271,228,783 AKT
117SPACE (ID) Logo SPACE (ID)BRL 1.160.49%BRL 1.13BRL 1.24BRL 2,315,109,8051,995,195,090 ID
118FTX Token (FTT) Logo FTX Token (FTT)BRL 7.02-1.74%BRL 6.98BRL 7.43BRL 2,308,809,545328,895,103 FTT
119Chia (XCH) Logo Chia (XCH)BRL 69.881.97%BRL 68.05BRL 73.04BRL 2,300,041,61332,914,598 XCH
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BRL 0.00034800.2%BRL 0.0003399BRL 0.0003653BRL 2,242,734,6006,445,058,618,037 LUNC
121Green Art Coin (GAC) Logo Green Art Coin (GAC)BRL 0.44530.51%BRL 0.4424BRL 0.4494BRL 2,226,325,5255,000,000,000 GAC
122Gnosis (GNO) Logo Gnosis (GNO)BRL 735-1.43%BRL 724BRL 781BRL 2,205,756,3743,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)BRL 2.180.3%BRL 2.15BRL 2.19BRL 2,176,941,8111,000,000,000 TRIBE
124Celo (CELO) Logo Celo (CELO)BRL 2.14-0.6%BRL 2.11BRL 2.30BRL 2,144,558,3431,000,000,000 CELO
125Sun Token (SUN) Logo Sun Token (SUN)BRL 0.1064-2.98%BRL 0.1064BRL 0.1112BRL 2,117,515,60319,900,730,000 SUN
126USDD (USDD) Logo USDD (USDD)BRL 5.660.05%BRL 5.65BRL 5.67BRL 2,091,827,428369,275,026 USDD
127Frax Share (FXS) Logo Frax Share (FXS)BRL 20.196.12%BRL 19.01BRL 22.67BRL 2,012,831,48499,681,495 FXS
128JUST (JST) Logo JUST (JST)BRL 0.1981-0.7%BRL 0.1949BRL 0.2054BRL 1,961,030,8869,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)BRL 0.021560.06%BRL 0.02111BRL 0.02267BRL 1,940,745,57990,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BRL 0.19153.52%BRL 0.1847BRL 0.2105BRL 1,914,803,79410,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)BRL 1.230.35%BRL 1.20BRL 1.31BRL 1,844,984,6941,499,999,999 1INCH
132SafePal (SFP) Logo SafePal (SFP)BRL 3.6413.39%BRL 3.15BRL 4.86BRL 1,820,263,824499,999,998 SFP
133Velo (VELO) Logo Velo (VELO)BRL 0.074643.69%BRL 0.07189BRL 0.07803BRL 1,791,409,86623,999,997,862 VELO
134Convex Finance (CVX) Logo Convex Finance (CVX)BRL 17.772.2%BRL 17.23BRL 18.95BRL 1,774,972,72099,888,655 CVX
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BRL 1.860.28%BRL 1.83BRL 1.96BRL 1,756,453,588945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)BRL 1.421.12%BRL 1.38BRL 1.50BRL 1,748,376,5491,232,253,143 MINA
137Kusama (KSM) Logo Kusama (KSM)BRL 1050.41%BRL 104BRL 113BRL 1,726,400,12416,515,953 KSM
138STEPN (GMT) Logo STEPN (GMT)BRL 0.32140.01%BRL 0.3128BRL 0.3398BRL 1,645,806,2535,120,919,591 GMT
139Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BRL 14,748-2.14%BRL 14,295BRL 15,876BRL 1,644,471,698111,504 LSETH
140Dash (DASH) Logo Dash (DASH)BRL 1310.83%BRL 128BRL 136BRL 1,610,788,54812,261,068 DASH
1410x (ZRX) Logo 0x (ZRX)BRL 1.542.68%BRL 1.49BRL 1.61BRL 1,541,278,2641,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)BRL 4.44-0.88%BRL 4.32BRL 4.78BRL 1,509,101,572339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)BRL 18.60-0.47%BRL 18.26BRL 19.37BRL 1,477,894,16279,450,977 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BRL 0.2118-1.16%BRL 0.2077BRL 0.2196BRL 1,470,871,9716,943,369,090 TFUEL
145Euler (EUL) Logo Euler (EUL)BRL 53.43-1%BRL 51.96BRL 56.44BRL 1,452,424,78527,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)BRL 0.1715-0.07%BRL 0.1680BRL 0.1802BRL 1,443,703,9758,416,463,966 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)BRL 0.07117-0.71%BRL 0.06898BRL 0.07508BRL 1,437,582,94220,200,619,991 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BRL 0.14091.07%BRL 0.1360BRL 0.1519BRL 1,409,307,4889,999,999,999 ACH
149PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BRL 0.27671.6%BRL 0.2669BRL 0.3047BRL 1,383,351,6995,000,000,000 PIXEL
150Decred (DCR) Logo Decred (DCR)BRL 81.521.74%BRL 79.77BRL 84.48BRL 1,369,576,18116,801,515 DCR
151Nervos Network (CKB) Logo Nervos Network (CKB)BRL 0.028861.02%BRL 0.02791BRL 0.03050BRL 1,364,338,07747,281,390,455 CKB
152QTUM (QTUM) Logo QTUM (QTUM)BRL 12.87-1.42%BRL 12.57BRL 13.77BRL 1,359,603,028105,648,769 QTUM
153aelf (ELF) Logo aelf (ELF)BRL 1.350.76%BRL 1.34BRL 1.38BRL 1,341,813,152991,847,957 ELF
154Osmosis (OSMO) Logo Osmosis (OSMO)BRL 1.342.38%BRL 1.29BRL 1.42BRL 1,334,697,583997,029,401 OSMO
155Euro Coin (EURC) Logo Euro Coin (EURC)BRL 6.320.22%BRL 6.29BRL 6.38BRL 1,329,586,467210,457,599 EURC
156VVS Finance (VVS) Logo VVS Finance (VVS)BRL 0.00001340-0.68%BRL 0.00001318BRL 0.00001400BRL 1,262,278,16894,178,356,367,940 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)BRL 0.01405-0.59%BRL 0.01380BRL 0.01481BRL 1,259,239,32989,655,087,018 VTHO
158Livepeer (LPT) Logo Livepeer (LPT)BRL 30.841.66%BRL 29.54BRL 32.96BRL 1,254,993,72240,688,454 LPT
159BAT (BAT) Logo BAT (BAT)BRL 0.83461.35%BRL 0.8103BRL 0.8737BRL 1,251,850,1521,500,000,000 BAT
160ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BRL 2.471.85%BRL 2.27BRL 2.98BRL 1,237,274,949499,999,990 APEX
161SwissBorg (BORG) Logo SwissBorg (BORG)BRL 1.25-3.06%BRL 1.25BRL 1.38BRL 1,226,949,227983,102,443 BORG
162Terra (LUNA) Logo Terra (LUNA)BRL 1.080.64%BRL 1.05BRL 1.16BRL 1,207,878,1951,118,033,871 LUNA
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BRL 1.190.26%BRL 1.16BRL 1.24BRL 1,190,370,2831,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)BRL 1.50-0.99%BRL 1.46BRL 1.57BRL 1,189,041,341793,939,709 GLM
165Orbs (ORBS) Logo Orbs (ORBS)BRL 0.11811.66%BRL 0.1157BRL 0.1236BRL 1,181,085,41610,000,000,000 ORBS
166OriginTrail (TRAC) Logo OriginTrail (TRAC)BRL 2.36-1.82%BRL 2.30BRL 2.53BRL 1,178,623,998500,000,000 TRAC
167Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BRL 1.181.52%BRL 1.15BRL 1.26BRL 1,177,520,1991,000,000,000 YGG
168Siacoin (SC) Logo Siacoin (SC)BRL 0.01930-0.25%BRL 0.01905BRL 0.02010BRL 1,166,381,08360,419,655,676 SC
169Casper Network (CSPR) Logo Casper Network (CSPR)BRL 0.085400.02%BRL 0.08247BRL 0.09087BRL 1,156,902,04513,546,240,435 CSPR
170yearn.finance (YFI) Logo yearn.finance (YFI)BRL 31,218-0.71%BRL 30,537BRL 33,249BRL 1,144,629,82436,666 YFI
171Harmony (ONE) Logo Harmony (ONE)BRL 0.078271.05%BRL 0.07540BRL 0.08362BRL 1,143,117,62714,604,249,250 ONE
172Ordinals  (ORDI) Logo Ordinals (ORDI)BRL 54.022.36%BRL 52.27BRL 61.80BRL 1,134,423,71521,000,000 ORDI
173Holo (HOT) Logo Holo (HOT)BRL 0.0063800.81%BRL 0.006161BRL 0.006819BRL 1,133,262,704177,619,433,541 HOT
174Stargate Finance (STG) Logo Stargate Finance (STG)BRL 1.13-1.16%BRL 1.11BRL 1.18BRL 1,132,367,8001,000,000,000 STG
175Sushi (SUSHI) Logo Sushi (SUSHI)BRL 3.991.27%BRL 3.90BRL 4.37BRL 1,127,867,592282,434,964 SUSHI
176Metis Token (METIS) Logo Metis Token (METIS)BRL 1122.16%BRL 109BRL 123BRL 1,123,389,69310,000,000 METIS
177Zignaly (ZIG) Logo Zignaly (ZIG)BRL 0.56901.28%BRL 0.5509BRL 0.5895BRL 1,111,856,6931,953,940,795 ZIG
178T (T) Logo T (T)BRL 0.09757-0.21%BRL 0.09500BRL 0.1025BRL 1,088,435,40811,155,000,000 T
179Delysium (AGI) Logo Delysium (AGI)BRL 0.3627-1.09%BRL 0.3606BRL 0.3880BRL 1,088,119,0803,000,000,000 AGI
180Polymesh (POLYX) Logo Polymesh (POLYX)BRL 0.93312.03%BRL 0.9127BRL 0.9836BRL 1,084,613,9581,162,357,823 POLYX
181IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BRL 0.1148-3.62%BRL 0.1139BRL 0.1219BRL 1,084,063,6679,441,368,983 IOTX
182Orca (ORCA) Logo Orca (ORCA)BRL 14.321.61%BRL 13.88BRL 15.08BRL 1,074,277,40574,999,697 ORCA
183DigiByte (DGB) Logo DigiByte (DGB)BRL 0.060493.53%BRL 0.05727BRL 0.06246BRL 1,070,570,78117,698,463,452 DGB
184Venus (XVS) Logo Venus (XVS)BRL 35.750.29%BRL 34.97BRL 37.62BRL 1,063,272,56329,745,109 XVS
185IAGON (IAG) Logo IAGON (IAG)BRL 1.068.25%BRL 0.9799BRL 1.10BRL 1,061,139,5121,000,000,000 IAG
186Metaplex (MPLX) Logo Metaplex (MPLX)BRL 1.05-2.45%BRL 1.05BRL 1.10BRL 1,051,537,649999,983,094 MPLX
187Ravencoin (RVN) Logo Ravencoin (RVN)BRL 0.06914-0.21%BRL 0.06716BRL 0.07351BRL 1,048,241,88615,160,613,046 RVN
188WOO Network (WOO) Logo WOO Network (WOO)BRL 0.47204.49%BRL 0.4511BRL 0.5053BRL 1,044,708,5242,213,169,824 WOO
189Kadena (KDA) Logo Kadena (KDA)BRL 3.290.55%BRL 3.15BRL 3.49BRL 1,042,548,738316,943,384 KDA
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BRL 9.65-2.31%BRL 9.38BRL 10.19BRL 1,040,846,948107,818,999 ETHW
191Orbler (ORBR) Logo Orbler (ORBR)BRL 0.51621.14%BRL 0.5099BRL 0.8512BRL 1,032,302,8212,000,000,000 ORBR
192Power Ledger (POWR) Logo Power Ledger (POWR)BRL 1.03-0.05%BRL 1.00BRL 1.07BRL 1,029,318,027999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)BRL 0.1049-0.33%BRL 0.1028BRL 0.1101BRL 1,023,604,1629,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)BRL 0.1491-7.52%BRL 0.1488BRL 0.1619BRL 1,014,405,7566,804,870,174 SNT
195AiDoge (AI) Logo AiDoge (AI)BRL 0.9983-0.97%BRL 0.9755BRL 1.07BRL 998,267,2571,000,000,000 AI
196BitMart Token (BMX) Logo BitMart Token (BMX)BRL 1.581.21%BRL 1.56BRL 1.60BRL 991,914,873628,959,379 BMX
197ArcBlock (ABT) Logo ArcBlock (ABT)BRL 5.331.61%BRL 5.07BRL 5.48BRL 991,539,793186,000,000 ABT
198Galxe (GAL) Logo Galxe (GAL)BRL 4.960.3%BRL 4.76BRL 5.28BRL 991,392,500200,000,000 GAL
199WEMIX (WEMIX) Logo WEMIX (WEMIX)BRL 1.78-1.88%BRL 1.74BRL 1.83BRL 962,267,739540,763,624 WEMIX
200CoinEx Token (CET) Logo CoinEx Token (CET)BRL 0.35800.9%BRL 0.3537BRL 0.3598BRL 961,299,5282,685,110,672 CET