Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 2

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)BRL 0.9905-1.04%BRL 0.9903BRL 1.01BRL 2,753,261,7272,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)BRL 5.55-0.04%BRL 5.55BRL 5.55BRL 2,751,057,159495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BRL 15,0550.62%BRL 14,891BRL 15,261BRL 2,743,916,178182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)BRL 2.461.67%BRL 2.42BRL 2.48BRL 2,665,900,1851,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)BRL 0.46060.64%BRL 0.4545BRL 0.4739BRL 2,604,025,8085,652,944,121 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)BRL 2.58-1.74%BRL 2.57BRL 2.74BRL 2,575,299,5121,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)BRL 3.721.67%BRL 3.62BRL 3.77BRL 2,541,338,405682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)BRL 246-0.2%BRL 246BRL 259BRL 2,464,416,71210,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)BRL 2.459.38%BRL 2.22BRL 2.45BRL 2,450,964,8621,000,000,000 TRIBE
110USDD (USDD) Logo USDD (USDD)BRL 5.56-0.02%BRL 5.56BRL 5.57BRL 2,394,356,377430,477,057 USDD
111eGold (EGLD) Logo eGold (EGLD)BRL 84.40-1.34%BRL 84.13BRL 86.28BRL 2,389,603,82628,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)BRL 0.0000023470.99%BRL 0.000002318BRL 0.000002355BRL 2,346,959,555999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)BRL 0.02298-1.35%BRL 0.02273BRL 0.02343BRL 2,298,397,703100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)BRL 34.660.42%BRL 34.26BRL 35.54BRL 2,239,227,19164,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)BRL 1.845.78%BRL 1.74BRL 1.86BRL 2,200,329,7651,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)BRL 0.4373-0.29%BRL 0.4343BRL 0.4412BRL 2,186,728,1595,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)BRL 0.02174-0.76%BRL 0.02168BRL 0.02224BRL 2,166,831,55399,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)BRL 0.10872.12%BRL 0.1060BRL 0.1094BRL 2,162,755,28819,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BRL 1.82-2.46%BRL 1.82BRL 1.89BRL 2,149,274,8751,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)BRL 1.27-32.09%BRL 1.05BRL 1.88BRL 2,133,392,9951,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)BRL 0.0003288-0.77%BRL 0.0003284BRL 0.0003343BRL 2,118,864,0986,443,870,917,494 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)BRL 6950.38%BRL 692BRL 704BRL 2,085,621,3993,000,000 GNO
123Chia (XCH) Logo Chia (XCH)BRL 61.101.86%BRL 59.46BRL 62.19BRL 2,016,313,62432,999,582 XCH
124SPACE (ID) Logo SPACE (ID)BRL 0.9795-0.63%BRL 0.9771BRL 0.9970BRL 1,954,335,0731,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)BRL 7.122.7%BRL 6.89BRL 7.27BRL 1,940,087,428272,438,988 AKT
126IOS token (IOST) Logo IOS token (IOST)BRL 0.021317.42%BRL 0.01976BRL 0.02289BRL 1,917,834,87990,000,000,000 IOST
127JUST (JST) Logo JUST (JST)BRL 0.19242.68%BRL 0.1866BRL 0.1928BRL 1,904,653,1889,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)BRL 42.996.63%BRL 40.10BRL 47.15BRL 1,774,467,68941,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BRL 1.872.38%BRL 1.83BRL 1.91BRL 1,764,816,429941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)BRL 0.072232.46%BRL 0.06971BRL 0.07264BRL 1,733,445,18323,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)BRL 1.720.05%BRL 1.71BRL 1.74BRL 1,721,847,6701,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BRL 5.20-3.7%BRL 5.16BRL 5.55BRL 1,711,653,527328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)BRL 1.130.96%BRL 1.12BRL 1.15BRL 1,697,101,1001,500,000,000 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BRL 14.77-3.7%BRL 14.76BRL 15.47BRL 1,640,746,406111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)BRL 15.48-0.21%BRL 15.48BRL 15.85BRL 1,543,340,13799,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BRL 0.1527-0.54%BRL 0.1521BRL 0.1556BRL 1,527,359,47010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)BRL 14.940.58%BRL 14.75BRL 15.16BRL 1,492,952,78799,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)BRL 89.851.38%BRL 88.42BRL 91.83BRL 1,491,883,06816,604,259 KSM
139Dash (DASH) Logo Dash (DASH)BRL 119-0.15%BRL 119BRL 121BRL 1,466,356,03812,289,148 DASH
140Decred (DCR) Logo Decred (DCR)BRL 84.600.88%BRL 83.63BRL 85.54BRL 1,424,586,19216,838,424 DCR
141STEPN (GMT) Logo STEPN (GMT)BRL 0.2773-0.98%BRL 0.2771BRL 0.2847BRL 1,417,573,0165,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)BRL 1.120.07%BRL 1.11BRL 1.13BRL 1,388,312,2561,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)BRL 0.0886717.48%BRL 0.07372BRL 0.09128BRL 1,350,753,86915,232,636,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BRL 0.19050.07%BRL 0.1895BRL 0.1921BRL 1,326,763,0776,964,815,191 TFUEL
1450x (ZRX) Logo 0x (ZRX)BRL 1.32-0.36%BRL 1.32BRL 1.35BRL 1,322,897,7131,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)BRL 2.65-0.01%BRL 2.63BRL 2.67BRL 1,322,699,006499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)BRL 16.520.07%BRL 16.41BRL 16.88BRL 1,317,403,19479,725,804 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)BRL 0.064030.05%BRL 0.06345BRL 0.06450BRL 1,298,655,79920,282,579,720 ZIL
149Astar (ASTR) Logo Astar (ASTR)BRL 0.1505-0.18%BRL 0.1501BRL 0.1548BRL 1,269,266,7788,431,101,396 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)BRL 2.331.76%BRL 2.24BRL 2.39BRL 1,263,793,766541,632,433 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)BRL 3.630.78%BRL 3.60BRL 3.69BRL 1,248,665,212343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)BRL 0.00001305-0.34%BRL 0.00001286BRL 0.00001325BRL 1,230,157,41394,288,239,705,096 VVS
153aelf (ELF) Logo aelf (ELF)BRL 1.230.43%BRL 1.22BRL 1.24BRL 1,221,760,806991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)BRL 44.510.15%BRL 44.09BRL 45.32BRL 1,209,899,26627,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)BRL 11.430.96%BRL 11.29BRL 11.53BRL 1,207,519,177105,675,941 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BRL 0.2370-1.62%BRL 0.2370BRL 0.2460BRL 1,185,240,3015,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BRL 0.11691.28%BRL 0.1149BRL 0.1179BRL 1,169,387,2669,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)BRL 0.74021%BRL 0.7292BRL 0.7450BRL 1,110,358,7591,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)BRL 6.320.01%BRL 6.30BRL 6.36BRL 1,109,095,076175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)BRL 0.018251.54%BRL 0.01794BRL 0.01837BRL 1,106,699,27360,637,155,676 SC
161Osmosis (OSMO) Logo Osmosis (OSMO)BRL 1.11-0.17%BRL 1.09BRL 1.12BRL 1,102,131,140996,985,800 OSMO
162Status Network Token (SNT) Logo Status Network Token (SNT)BRL 0.16192.73%BRL 0.1565BRL 0.1704BRL 1,101,452,6966,804,870,174 SNT
163IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BRL 0.11650.08%BRL 0.1151BRL 0.1242BRL 1,100,233,9729,441,368,983 IOTX
164SwissBorg (BORG) Logo SwissBorg (BORG)BRL 1.09-0.8%BRL 1.08BRL 1.10BRL 1,067,743,439982,602,443 BORG
165Orbs (ORBS) Logo Orbs (ORBS)BRL 0.1063-0.16%BRL 0.1059BRL 0.1077BRL 1,063,174,74410,000,000,000 ORBS
166Nervos Network (CKB) Logo Nervos Network (CKB)BRL 0.02238-0.49%BRL 0.02214BRL 0.02277BRL 1,060,955,45847,412,499,903 CKB
167OriginTrail (TRAC) Logo OriginTrail (TRAC)BRL 2.120.69%BRL 2.09BRL 2.15BRL 1,060,113,887500,000,000 TRAC
168VeChainThor (VTHO) Logo VeChainThor (VTHO)BRL 0.011720.5%BRL 0.01158BRL 0.01182BRL 1,058,985,54290,389,539,036 VTHO
169yearn.finance (YFI) Logo yearn.finance (YFI)BRL 28,8800.29%BRL 28,725BRL 29,346BRL 1,058,927,30036,666 YFI
170Terra (LUNA) Logo Terra (LUNA)BRL 0.9224-0.29%BRL 0.9146BRL 0.9458BRL 1,037,391,2541,124,640,280 LUNA
171Golem Network Token (GLM) Logo Golem Network Token (GLM)BRL 1.300.37%BRL 1.29BRL 1.31BRL 1,032,697,139793,977,568 GLM
172Mask Network (MASK) Logo Mask Network (MASK)BRL 10.31-1.53%BRL 9.82BRL 10.87BRL 1,030,941,032100,000,000 MASK
173Sushi (SUSHI) Logo Sushi (SUSHI)BRL 3.58-1.82%BRL 3.58BRL 3.68BRL 1,014,198,297283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)BRL 1.000.69%BRL 0.9934BRL 1.01BRL 1,004,010,6591,000,000,000 STG
175Venus (XVS) Logo Venus (XVS)BRL 33.481.84%BRL 32.76BRL 33.98BRL 995,886,35329,745,109 XVS
176Casper Network (CSPR) Logo Casper Network (CSPR)BRL 0.07277-2.03%BRL 0.07161BRL 0.08322BRL 989,999,40213,603,671,283 CSPR
177Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BRL 0.98880.43%BRL 0.9814BRL 1.01BRL 988,811,3421,000,000,000 YGG
178Zignaly (ZIG) Logo Zignaly (ZIG)BRL 0.5045-4.19%BRL 0.5019BRL 0.5377BRL 985,686,2051,953,940,795 ZIG
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BRL 0.9850-0.92%BRL 0.9849BRL 1.00BRL 985,037,9471,000,000,000 ONGAS
180Orca (ORCA) Logo Orca (ORCA)BRL 13.05-1.2%BRL 12.96BRL 13.47BRL 978,584,91274,999,693 ORCA
181Ordinals  (ORDI) Logo Ordinals (ORDI)BRL 46.54-0.9%BRL 46.51BRL 47.89BRL 977,246,78521,000,000 ORDI
182Metis Token (METIS) Logo Metis Token (METIS)BRL 97.593.61%BRL 93.87BRL 100BRL 975,872,59510,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)BRL 1.54-0.21%BRL 1.53BRL 1.57BRL 970,869,589628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)BRL 0.4803-8.99%BRL 0.4542BRL 0.5480BRL 960,550,0712,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)BRL 0.005340-0.52%BRL 0.005317BRL 0.005472BRL 948,466,083177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)BRL 0.94400.31%BRL 0.9345BRL 0.9658BRL 943,978,0871,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)BRL 0.06402-0.2%BRL 0.06390BRL 0.06636BRL 936,077,20214,622,062,027 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)BRL 0.34750.39%BRL 0.3461BRL 0.3483BRL 928,377,3202,671,243,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)BRL 0.4166-1.57%BRL 0.4166BRL 0.4324BRL 921,314,5862,211,324,098 WOO
190Delysium (AGI) Logo Delysium (AGI)BRL 0.30681.49%BRL 0.2986BRL 0.3108BRL 920,487,3383,000,000,000 AGI
191ICON Project (ICX) Logo ICON Project (ICX)BRL 0.8506-3.02%BRL 0.8479BRL 0.8976BRL 919,160,9201,080,542,980 ICX
192GMX (GMX) Logo GMX (GMX)BRL 89.244.16%BRL 85.64BRL 90.88BRL 907,398,32310,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)BRL 0.18101.22%BRL 0.1788BRL 0.1840BRL 905,239,9145,000,000,000 WELL
194T (T) Logo T (T)BRL 0.08097-0.38%BRL 0.08091BRL 0.08253BRL 903,212,39611,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)BRL 0.90190.51%BRL 0.8948BRL 0.9126BRL 901,469,605999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)BRL 0.7693-0.6%BRL 0.7671BRL 0.7895BRL 898,970,1621,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)BRL 55.85-0.79%BRL 55.71BRL 57.18BRL 897,369,18716,067,321 ZEN
198Galxe (GAL) Logo Galxe (GAL)BRL 4.452.31%BRL 4.18BRL 4.45BRL 889,949,606200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)BRL 0.050113.32%BRL 0.04834BRL 0.05050BRL 888,548,71717,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BRL 0.08924-0.55%BRL 0.08729BRL 0.09035BRL 871,052,0389,760,508,281 ANKR