Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 2

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)BRL 251-0.71%BRL 248BRL 254BRL 2,508,301,85610,000,000 COMP
102USDD (USDD) Logo USDD (USDD)BRL 5.490.02%BRL 5.47BRL 5.49BRL 2,417,625,662440,628,703 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)BRL 0.86982.64%BRL 0.8400BRL 0.8751BRL 2,417,542,8352,779,530,283 MIOTA
104Kava (KAVA) Logo Kava (KAVA)BRL 2.220.21%BRL 2.14BRL 2.22BRL 2,403,367,4361,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)BRL 2.400.94%BRL 2.35BRL 2.41BRL 2,402,464,8131,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)BRL 0.0000023790.12%BRL 0.000002366BRL 0.000002406BRL 2,378,714,431999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)BRL 12.704.4%BRL 12.07BRL 12.86BRL 2,339,575,986184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)BRL 2.29-5.11%BRL 2.26BRL 2.42BRL 2,285,300,9551,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)BRL 0.39791.82%BRL 0.3880BRL 0.4001BRL 2,254,891,7895,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)BRL 3.220.82%BRL 3.18BRL 3.23BRL 2,214,480,931687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)BRL 2.212.92%BRL 2.13BRL 2.23BRL 2,209,429,9391,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)BRL 1.832.56%BRL 1.76BRL 1.84BRL 2,188,537,2911,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)BRL 0.43200.64%BRL 0.4286BRL 0.4352BRL 2,160,171,2095,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)BRL 0.021441.21%BRL 0.02105BRL 0.02171BRL 2,144,346,082100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)BRL 73.923.08%BRL 71.42BRL 74.29BRL 2,098,209,46528,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BRL 1.74-0.2%BRL 1.69BRL 1.77BRL 2,057,782,6771,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)BRL 0.00030581.04%BRL 0.0002866BRL 0.0003071BRL 1,970,171,5246,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)BRL 0.18560.5%BRL 0.1842BRL 0.1863BRL 1,837,924,3449,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)BRL 0.018430.9%BRL 0.01811BRL 0.01854BRL 1,837,070,39099,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)BRL 54.780.75%BRL 53.52BRL 55.72BRL 1,807,687,41032,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)BRL 5990.8%BRL 587BRL 609BRL 1,796,997,2703,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)BRL 0.09021-0.13%BRL 0.08997BRL 0.09107BRL 1,795,180,29119,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)BRL 0.07335-1.09%BRL 0.07244BRL 0.07598BRL 1,760,389,88123,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)BRL 26.993.66%BRL 25.36BRL 27.26BRL 1,743,501,28264,598,643 AR
125SPACE (ID) Logo SPACE (ID)BRL 0.84494.57%BRL 0.7970BRL 0.8515BRL 1,685,782,7091,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)BRL 5.981.93%BRL 5.77BRL 6.03BRL 1,635,956,110273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)BRL 0.017812.58%BRL 0.01720BRL 0.01792BRL 1,602,944,38990,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)BRL 56.95-4.02%BRL 56.21BRL 60.55BRL 1,547,944,99027,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BRL 1.631.35%BRL 1.57BRL 1.64BRL 1,529,271,827939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)BRL 0.98250.85%BRL 0.9614BRL 0.9892BRL 1,473,705,4141,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)BRL 1.441.54%BRL 1.39BRL 1.45BRL 1,439,819,4641,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BRL 4.362.72%BRL 4.21BRL 4.39BRL 1,432,524,461328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)BRL 32.34-2.63%BRL 31.58BRL 33.24BRL 1,355,051,62341,894,820 LPT
134Decred (DCR) Logo Decred (DCR)BRL 80.280.48%BRL 79.46BRL 81.19BRL 1,354,867,86616,877,028 DCR
135Dash (DASH) Logo Dash (DASH)BRL 1091.77%BRL 106BRL 109BRL 1,340,823,27112,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BRL 11.982.9%BRL 11.25BRL 12.14BRL 1,330,774,705111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)BRL 13.111.1%BRL 12.72BRL 13.16BRL 1,309,765,35199,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BRL 0.13063.84%BRL 0.1251BRL 0.1331BRL 1,306,121,36010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)BRL 15.191.41%BRL 14.80BRL 15.22BRL 1,248,543,57582,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)BRL 0.059371.61%BRL 0.05795BRL 0.05971BRL 1,246,845,36521,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)BRL 73.933.52%BRL 70.48BRL 74.32BRL 1,234,283,50016,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BRL 0.17461.17%BRL 0.1692BRL 0.1759BRL 1,220,342,8466,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)BRL 0.23751.64%BRL 0.2304BRL 0.2391BRL 1,212,019,5625,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)BRL 2.420.64%BRL 2.39BRL 2.44BRL 1,211,848,148499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)BRL 1.202.54%BRL 1.16BRL 1.20BRL 1,198,792,1131,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)BRL 0.94521.86%BRL 0.9144BRL 0.9546BRL 1,171,369,2091,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)BRL 0.07623-0.45%BRL 0.07561BRL 0.07724BRL 1,166,768,00315,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)BRL 2.12-0.02%BRL 2.07BRL 2.14BRL 1,149,624,126542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)BRL 1.172.39%BRL 1.13BRL 1.17BRL 1,148,905,841982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)BRL 10.771.92%BRL 10.51BRL 10.82BRL 1,138,815,382105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)BRL 0.5648-0.27%BRL 0.5647BRL 0.5689BRL 1,129,654,9242,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)BRL 3.242.08%BRL 3.12BRL 3.26BRL 1,113,448,744343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BRL 0.11701.03%BRL 0.1145BRL 0.1176BRL 1,104,545,4789,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)BRL 11.07-0.13%BRL 10.83BRL 11.19BRL 1,103,310,11699,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)BRL 6.41-0.02%BRL 6.40BRL 6.47BRL 1,097,217,858171,287,380 EURC
156T (T) Logo T (T)BRL 0.09716-1.59%BRL 0.09546BRL 0.09874BRL 1,083,852,35811,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)BRL 0.1069-1.29%BRL 0.1050BRL 0.1083BRL 1,069,445,00510,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)BRL 0.12571.45%BRL 0.1230BRL 0.1261BRL 1,064,264,5478,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)BRL 0.70074.28%BRL 0.6712BRL 0.7024BRL 1,051,036,4621,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)BRL 0.15233.42%BRL 0.1470BRL 0.1559BRL 1,036,272,7106,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)BRL 27,6871.13%BRL 27,179BRL 27,894BRL 1,015,182,14136,666 YFI
162aelf (ELF) Logo aelf (ELF)BRL 1.020.02%BRL 1.01BRL 1.04BRL 1,014,983,420991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BRL 0.10081.32%BRL 0.09847BRL 0.1012BRL 1,007,602,3869,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)BRL 0.5872-4.91%BRL 0.5694BRL 0.6283BRL 983,993,3021,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)BRL 0.016170.4%BRL 0.01583BRL 0.01624BRL 982,369,02160,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)BRL 0.00001031-0.57%BRL 0.00001015BRL 0.00001046BRL 973,146,65894,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)BRL 1.222.6%BRL 1.18BRL 1.23BRL 972,797,587795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)BRL 1.540.22%BRL 1.54BRL 1.56BRL 970,598,015628,959,379 BMX
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BRL 0.5080-2.21%BRL 0.5074BRL 0.5195BRL 965,167,6281,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)BRL 0.010583.88%BRL 0.01012BRL 0.01070BRL 964,280,39291,147,429,675 VTHO
171Venus (XVS) Logo Venus (XVS)BRL 32.031.03%BRL 31.40BRL 32.06BRL 952,814,13929,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)BRL 0.4796-1.26%BRL 0.4759BRL 0.4987BRL 937,048,0251,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)BRL 3.293.02%BRL 3.15BRL 3.32BRL 934,776,444284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)BRL 0.81192.14%BRL 0.7861BRL 0.8174BRL 917,980,9901,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BRL 0.90710.67%BRL 0.8856BRL 0.9138BRL 907,132,3771,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)BRL 0.018722.9%BRL 0.01813BRL 0.01885BRL 889,880,70247,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BRL 0.17544.55%BRL 0.1658BRL 0.1773BRL 877,016,7355,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)BRL 0.063300.36%BRL 0.06264BRL 0.06425BRL 864,872,90013,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)BRL 0.84911.37%BRL 0.8337BRL 0.8512BRL 849,105,1191,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)BRL 4.18-3.35%BRL 4.15BRL 4.32BRL 836,005,440200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)BRL 39.642.25%BRL 38.32BRL 40.06BRL 832,407,29821,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)BRL 1.66-5.17%BRL 1.64BRL 1.76BRL 829,781,818500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)BRL 0.82882.27%BRL 0.8047BRL 0.8358BRL 828,396,825999,506,122 POWR
184CoinEx Token (CET) Logo CoinEx Token (CET)BRL 0.3061-2.76%BRL 0.3057BRL 0.3149BRL 817,842,2292,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)BRL 0.0045932.02%BRL 0.004457BRL 0.004613BRL 815,839,683177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)BRL 0.8159-0.58%BRL 0.7994BRL 0.8306BRL 813,286,910996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BRL 0.80914.05%BRL 0.7702BRL 0.8097BRL 809,084,3641,000,000,000 YGG
188Orca (ORCA) Logo Orca (ORCA)BRL 10.684.79%BRL 10.18BRL 10.73BRL 800,780,44474,999,687 ORCA
189Harmony (ONE) Logo Harmony (ONE)BRL 0.054643.95%BRL 0.05191BRL 0.05531BRL 799,923,84014,640,775,117 ONE
190Polymesh (POLYX) Logo Polymesh (POLYX)BRL 0.68063.92%BRL 0.6459BRL 0.6942BRL 799,862,8901,175,186,470 POLYX
191Metis Token (METIS) Logo Metis Token (METIS)BRL 79.992.7%BRL 75.96BRL 80.71BRL 799,850,98010,000,000 METIS
192WOO Network (WOO) Logo WOO Network (WOO)BRL 0.36163.94%BRL 0.3437BRL 0.3648BRL 799,707,6362,211,324,098 WOO
193Marinade (MNDE) Logo Marinade (MNDE)BRL 0.796618.72%BRL 0.6534BRL 0.8387BRL 796,625,557999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BRL 7.312.36%BRL 7.10BRL 7.32BRL 787,978,727107,818,999 ETHW
195Liquity (LQTY) Logo Liquity (LQTY)BRL 7.81-12.2%BRL 7.60BRL 9.00BRL 781,113,652100,000,000 LQTY
196GMX (GMX) Logo GMX (GMX)BRL 76.692.17%BRL 74.68BRL 77.23BRL 781,024,70810,183,727 GMX
197GMT Token (GMTT) Logo GMT Token (GMTT)BRL 2.30-0.07%BRL 2.26BRL 2.33BRL 767,046,758334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)BRL 6.121.01%BRL 5.97BRL 6.15BRL 766,543,103125,206,380 UMA
199ICON Project (ICX) Logo ICON Project (ICX)BRL 0.69806.77%BRL 0.6497BRL 0.7048BRL 755,645,6511,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BRL 0.077191.82%BRL 0.07499BRL 0.07755BRL 753,395,0149,760,508,281 ANKR