Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 5

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)BRL 3.782.38%BRL 3.63BRL 3.81BRL 151,026,54440,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)BRL 0.1252-2.5%BRL 0.1250BRL 0.1284BRL 150,253,1401,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)BRL 0.53992.35%BRL 0.5229BRL 0.5482BRL 149,680,592277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)BRL 3.51-0.25%BRL 3.42BRL 3.64BRL 147,284,82242,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)BRL 5.8526.38%BRL 4.60BRL 6.13BRL 146,177,88325,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BRL 0.2906-1.48%BRL 0.2724BRL 0.2970BRL 145,290,581500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)BRL 0.14430.38%BRL 0.1437BRL 0.1481BRL 144,273,6441,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)BRL 1.020.57%BRL 1.00BRL 1.02BRL 142,753,030140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)BRL 0.26511.9%BRL 0.2584BRL 0.2727BRL 142,730,177538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)BRL 0.28535.35%BRL 0.2678BRL 0.2880BRL 142,665,217500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)BRL 0.0674130.06%BRL 0.05174BRL 0.08612BRL 139,955,3962,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BRL 0.16461.2%BRL 0.1624BRL 0.1660BRL 137,724,288836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BRL 0.09013-3.52%BRL 0.08728BRL 0.09441BRL 135,192,6121,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BRL 0.6927-0.02%BRL 0.6723BRL 0.7012BRL 133,147,926192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BRL 2.302.7%BRL 2.21BRL 2.33BRL 130,864,07356,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)BRL 0.14271.15%BRL 0.1396BRL 0.1477BRL 130,385,987913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BRL 12.71-1.82%BRL 12.53BRL 13.06BRL 127,079,2079,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BRL 0.1266-0.19%BRL 0.1243BRL 0.1297BRL 126,643,5461,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)BRL 1.44-2.6%BRL 1.42BRL 1.49BRL 126,628,71387,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)BRL 0.012510.88%BRL 0.01223BRL 0.01251BRL 125,107,2989,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)BRL 1.230.72%BRL 1.22BRL 1.26BRL 123,261,657100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BRL 0.12292.28%BRL 0.1201BRL 0.1317BRL 122,877,5991,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)BRL 0.4085-4.58%BRL 0.3968BRL 0.4704BRL 122,551,815300,000,000 CHESS
424AirSwap (AST) Logo AirSwap (AST)BRL 0.2436-7.88%BRL 0.2353BRL 0.2743BRL 121,780,320500,000,000 AST
425WazirX (WRX) Logo WazirX (WRX)BRL 0.1260-2.8%BRL 0.1119BRL 0.1318BRL 121,330,517962,646,668 WRX
426GamerCoin (GHX) Logo GamerCoin (GHX)BRL 0.14951.29%BRL 0.1468BRL 0.1500BRL 120,758,885808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)BRL 6.23-1.23%BRL 6.19BRL 6.32BRL 119,568,87719,200,015 NMC
428Klever (KLV) Logo Klever (KLV)BRL 0.0120612%BRL 0.01015BRL 0.01299BRL 119,245,4969,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)BRL 0.063130.24%BRL 0.06290BRL 0.06438BRL 118,636,6981,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BRL 0.59373.23%BRL 0.5735BRL 0.5971BRL 117,881,534198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)BRL 0.01166-5.6%BRL 0.01032BRL 0.01263BRL 116,623,24210,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)BRL 1.172.26%BRL 1.13BRL 1.19BRL 116,557,820100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)BRL 0.11630.95%BRL 0.1146BRL 0.1168BRL 116,294,6601,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)BRL 0.11622.31%BRL 0.1126BRL 0.1178BRL 116,169,769999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)BRL 5.512.86%BRL 5.28BRL 5.64BRL 115,800,06221,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)BRL 38.911.4%BRL 37.77BRL 39.00BRL 115,478,9452,967,799 MLN
437xx network (XX) Logo xx network (XX)BRL 0.1157-4.88%BRL 0.1095BRL 0.1267BRL 115,388,954997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)BRL 0.4561-0.61%BRL 0.4386BRL 0.4708BRL 114,026,386250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BRL 4.522.11%BRL 3.90BRL 4.60BRL 110,234,90924,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BRL 0.04585-1.19%BRL 0.04556BRL 0.04762BRL 109,312,2532,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)BRL 0.54251.12%BRL 0.5200BRL 0.5606BRL 108,505,168200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)BRL 0.53032.66%BRL 0.5157BRL 0.5592BRL 107,479,624202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)BRL 0.053581.17%BRL 0.05212BRL 0.05936BRL 107,162,8252,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)BRL 0.19447.94%BRL 0.1799BRL 0.1989BRL 106,924,811550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)BRL 0.10691.75%BRL 0.1033BRL 0.1094BRL 106,854,6771,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)BRL 0.1046-14.33%BRL 0.1019BRL 0.1225BRL 104,610,3701,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)BRL 1.983.61%BRL 1.89BRL 2.00BRL 104,441,39752,747,802 GHST
448NKN (NKN) Logo NKN (NKN)BRL 0.13221.2%BRL 0.1250BRL 0.1373BRL 104,357,599789,391,585 NKN
449SappChat (APP) Logo SappChat (APP)BRL 0.03472-6.37%BRL 0.03276BRL 0.03801BRL 104,016,3782,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)BRL 0.08520-0.62%BRL 0.08346BRL 0.08795BRL 103,731,4291,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BRL 0.2063-2.15%BRL 0.2029BRL 0.2124BRL 103,136,559500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)BRL 0.94081.74%BRL 0.8972BRL 0.9465BRL 102,921,277109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)BRL 39.881.05%BRL 39.06BRL 40.48BRL 102,497,0322,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)BRL 1.023.79%BRL 0.9808BRL 1.05BRL 102,032,149100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)BRL 0.18380.9%BRL 0.1799BRL 0.1887BRL 101,799,395553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)BRL 0.00010181.39%BRL 0.00009774BRL 0.0001048BRL 101,797,0971,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)BRL 0.72680.08%BRL 0.7175BRL 0.7378BRL 101,513,096139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BRL 5.011.73%BRL 4.89BRL 5.07BRL 100,036,32919,956,000 JUV
459Rally (RLY) Logo Rally (RLY)BRL 0.006633-0.72%BRL 0.006531BRL 0.006763BRL 99,502,37715,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)BRL 0.0010910.02%BRL 0.001078BRL 0.001122BRL 99,390,74591,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)BRL 1392.31%BRL 136BRL 141BRL 96,257,036690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BRL 0.2653-BRL 0.2639BRL 0.2746BRL 95,508,306359,998,125 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BRL 0.4751-1.5%BRL 0.4720BRL 0.4917BRL 95,023,203200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)BRL 0.22120.42%BRL 0.2175BRL 0.2403BRL 93,041,278420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BRL 0.45361.04%BRL 0.4426BRL 0.4589BRL 91,962,540202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)BRL 149-0.62%BRL 143BRL 155BRL 91,656,943615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)BRL 6.08-1.31%BRL 6.06BRL 6.20BRL 90,891,58714,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)BRL 0.1096-0.23%BRL 0.1094BRL 0.1101BRL 90,387,169824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)BRL 0.2076-0.24%BRL 0.2011BRL 0.2308BRL 90,007,056433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)BRL 0.17991.91%BRL 0.1758BRL 0.1816BRL 89,948,925500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)BRL 0.10311.11%BRL 0.1017BRL 0.1060BRL 89,933,834872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BRL 0.09753-8.89%BRL 0.08906BRL 0.1097BRL 88,483,644907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)BRL 0.08796-0.13%BRL 0.08674BRL 0.09262BRL 87,958,0471,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)BRL 0.18711.67%BRL 0.1839BRL 0.1913BRL 87,288,688466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)BRL 0.00845210.94%BRL 0.007435BRL 0.008727BRL 85,531,85410,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BRL 5.71-0.23%BRL 5.63BRL 5.76BRL 85,512,08914,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BRL 0.0000002212-1.64%BRL 0.0000002180BRL 0.0000002261BRL 85,008,719384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BRL 1.720.39%BRL 1.71BRL 1.72BRL 84,957,65949,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BRL 0.36380.3%BRL 0.3512BRL 0.3698BRL 83,894,715230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)BRL 0.083381.33%BRL 0.08119BRL 0.08338BRL 83,381,1201,000,000,000 00
481REI Network (REI) Logo REI Network (REI)BRL 0.083140.78%BRL 0.08160BRL 0.08826BRL 83,139,2271,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BRL 4.150.62%BRL 4.09BRL 4.25BRL 82,695,90819,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)BRL 0.12514.5%BRL 0.1174BRL 0.1454BRL 80,933,906647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BRL 0.09508-0.39%BRL 0.09415BRL 0.09653BRL 80,723,742848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)BRL 0.0121811.13%BRL 0.01094BRL 0.01284BRL 80,340,5016,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)BRL 0.8020-7.88%BRL 0.7993BRL 0.8755BRL 80,199,472100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)BRL 7.414.65%BRL 6.91BRL 7.62BRL 79,116,76310,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)BRL 0.10504.81%BRL 0.09999BRL 0.1055BRL 78,000,443742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)BRL 0.7417-2.21%BRL 0.7241BRL 0.7627BRL 77,964,112105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BRL 0.07791-6.58%BRL 0.07643BRL 0.08606BRL 77,909,9471,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)BRL 0.004084-2.82%BRL 0.004003BRL 0.004302BRL 77,212,34918,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)BRL 0.25292.22%BRL 0.2463BRL 0.2606BRL 75,865,859300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)BRL 0.07501-0.84%BRL 0.07205BRL 0.07647BRL 75,010,7861,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)BRL 0.07416-0.04%BRL 0.07278BRL 0.07424BRL 74,157,9941,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)BRL 0.00592514.42%BRL 0.004413BRL 0.01194BRL 74,066,02312,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)BRL 0.078100.8%BRL 0.07682BRL 0.07871BRL 73,230,001937,606,424 HTR
497Baanx (BXX) Logo Baanx (BXX)BRL 0.29251.41%BRL 0.2672BRL 0.3293BRL 73,132,330250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BRL 0.079151.23%BRL 0.07761BRL 0.08018BRL 71,311,516900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BRL 0.071020.64%BRL 0.06809BRL 0.08007BRL 70,811,345996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)BRL 0.4586-5.06%BRL 0.4493BRL 0.4837BRL 70,334,877153,379,297 FIS