Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 5

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)BRL 0.43582.47%BRL 0.4216BRL 0.4372BRL 183,318,571420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)BRL 0.1806-1.95%BRL 0.1786BRL 0.1911BRL 180,569,7911,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)BRL 0.01788-1.15%BRL 0.01768BRL 0.01831BRL 178,751,91110,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)BRL 7.322.7%BRL 7.10BRL 7.70BRL 177,323,63824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BRL 0.1179-2.26%BRL 0.1141BRL 0.1208BRL 176,894,5821,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)BRL 0.3504-1.24%BRL 0.3491BRL 0.3606BRL 175,197,467500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)BRL 0.14542.55%BRL 0.1414BRL 0.1498BRL 174,537,8221,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)BRL 0.02576-1.45%BRL 0.02555BRL 0.02640BRL 172,896,4806,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)BRL 0.017120.29%BRL 0.01697BRL 0.01756BRL 169,486,3279,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)BRL 0.089351.45%BRL 0.08735BRL 0.09024BRL 167,761,7001,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)BRL 0.6020-0.54%BRL 0.5996BRL 0.6142BRL 166,891,823277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)BRL 0.0168354.8%BRL 0.01082BRL 0.01821BRL 166,370,8309,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BRL 0.32531.04%BRL 0.3197BRL 0.3319BRL 162,632,925500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BRL 0.1626-3.03%BRL 0.1589BRL 0.1720BRL 162,594,0151,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)BRL 1.16-0.66%BRL 1.12BRL 1.23BRL 162,163,408140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BRL 0.80871.02%BRL 0.7992BRL 0.8124BRL 161,739,951200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BRL 0.1921-0.36%BRL 0.1919BRL 0.1954BRL 160,133,560833,740,317 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)BRL 4.00-1.02%BRL 3.97BRL 4.11BRL 159,965,84540,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)BRL 0.01590-0.94%BRL 0.01587BRL 0.01612BRL 159,017,52610,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BRL 0.3142-0.4%BRL 0.3124BRL 0.3238BRL 157,089,839500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)BRL 1.57-0.28%BRL 1.56BRL 1.59BRL 156,675,550100,000,000 BEL
422xx network (XX) Logo xx network (XX)BRL 0.1563-1.76%BRL 0.1529BRL 0.1635BRL 155,921,206997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BRL 2.74-1.52%BRL 2.71BRL 2.82BRL 154,439,97356,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BRL 0.1540-BRL 0.1518BRL 0.1629BRL 154,014,9761,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)BRL 0.2831-0.41%BRL 0.2815BRL 0.2893BRL 152,435,813538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BRL 0.3025-2.43%BRL 0.3023BRL 0.3410BRL 151,268,942500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)BRL 1.702.49%BRL 1.66BRL 1.72BRL 149,554,19687,724,008 GRS
428SappChat (APP) Logo SappChat (APP)BRL 0.04969-0.56%BRL 0.04863BRL 0.05018BRL 148,859,0622,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)BRL 0.1485-0.37%BRL 0.1473BRL 0.1529BRL 148,455,1591,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)BRL 1.47-0.09%BRL 1.44BRL 1.49BRL 146,665,408100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)BRL 0.1465-1.91%BRL 0.1412BRL 0.1528BRL 146,473,145999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)BRL 0.15900.28%BRL 0.1580BRL 0.1631BRL 145,214,583913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BRL 0.72670.9%BRL 0.7187BRL 0.7550BRL 141,851,923195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)BRL 0.13960.8%BRL 0.1384BRL 0.1418BRL 139,558,4991,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)BRL 0.2993-2.51%BRL 0.2964BRL 0.3105BRL 139,460,674465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BRL 0.1381-2.23%BRL 0.1375BRL 0.1427BRL 138,052,6791,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)BRL 0.5491-1.27%BRL 0.5290BRL 0.5607BRL 137,274,237250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)BRL 0.013541.42%BRL 0.01333BRL 0.01451BRL 137,003,92810,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)BRL 0.1664-1.26%BRL 0.1642BRL 0.1729BRL 134,479,381808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BRL 0.05617-2.13%BRL 0.05556BRL 0.05761BRL 133,900,7192,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)BRL 5.34-0.95%BRL 5.28BRL 6.17BRL 133,442,28325,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)BRL 0.24080.26%BRL 0.2393BRL 0.2419BRL 132,464,645550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)BRL 44.440.37%BRL 44.02BRL 45.08BRL 131,899,4562,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BRL 5.372.16%BRL 5.18BRL 5.62BRL 130,999,29824,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)BRL 50.770.43%BRL 50.45BRL 51.83BRL 130,412,0572,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BRL 0.12650.04%BRL 0.1250BRL 0.1292BRL 126,494,3771,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)BRL 6.495.57%BRL 6.14BRL 6.51BRL 124,573,10119,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)BRL 1.130.11%BRL 1.06BRL 1.58BRL 123,736,534109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)BRL 0.6214-0.27%BRL 0.6196BRL 0.6354BRL 123,374,082198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)BRL 0.1562-0.35%BRL 0.1551BRL 0.1590BRL 123,212,077788,614,146 NKN
451Function X (FX) Logo Function X (FX)BRL 0.8818-2.94%BRL 0.8679BRL 0.9652BRL 123,159,479139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BRL 0.5925-4.16%BRL 0.5918BRL 0.6363BRL 118,490,930200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)BRL 0.2731-0.4%BRL 0.2701BRL 0.2777BRL 118,367,879433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)BRL 1.17-1.69%BRL 1.17BRL 1.20BRL 117,352,221100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)BRL 0.5866-0.66%BRL 0.5771BRL 0.5999BRL 117,318,110200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)BRL 0.1164-1.6%BRL 0.1156BRL 0.1202BRL 116,428,4881,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)BRL 0.13371.01%BRL 0.1317BRL 0.1376BRL 116,400,293870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)BRL 5.500.03%BRL 5.45BRL 5.72BRL 115,569,17521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BRL 5.761.95%BRL 5.64BRL 5.86BRL 114,929,92519,956,000 JUV
460Rats (RATS) Logo Rats (RATS)BRL 0.0001140-2.71%BRL 0.0001125BRL 0.0001180BRL 114,026,4311,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)BRL 0.05699-1.31%BRL 0.05438BRL 0.06000BRL 113,981,4052,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)BRL 0.00000029661.04%BRL 0.0000002927BRL 0.0000003037BRL 113,965,503384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)BRL 0.1180-6.17%BRL 0.1084BRL 0.1288BRL 113,568,529962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)BRL 1640.01%BRL 163BRL 167BRL 113,395,042690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)BRL 0.2068-5.07%BRL 0.2036BRL 0.2191BRL 113,014,670546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)BRL 0.37556.98%BRL 0.3504BRL 0.3793BRL 112,638,557300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BRL 0.3102-0.6%BRL 0.3090BRL 0.3136BRL 111,655,927360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BRL 11.07-1.33%BRL 10.88BRL 11.39BRL 110,633,2139,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)BRL 2.09-2.87%BRL 2.08BRL 2.18BRL 110,347,03552,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BRL 7.060.07%BRL 6.97BRL 7.23BRL 105,864,53814,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BRL 0.12300.01%BRL 0.1218BRL 0.1241BRL 104,383,711848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)BRL 0.20790.27%BRL 0.2046BRL 0.2174BRL 103,973,870500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BRL 0.50572.28%BRL 0.4933BRL 0.5105BRL 102,496,646202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)BRL 0.20410.85%BRL 0.2002BRL 0.2073BRL 102,051,399500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)BRL 1.0234.68%BRL 0.7551BRL 1.25BRL 101,694,229100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)BRL 0.1080-0.13%BRL 0.1078BRL 0.1098BRL 101,229,065937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)BRL 0.6536-2.05%BRL 0.6408BRL 0.6933BRL 100,139,180153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)BRL 0.4327-1.16%BRL 0.4294BRL 0.4401BRL 99,582,881230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)BRL 0.9458-1.1%BRL 0.9456BRL 0.9573BRL 99,421,071105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)BRL 6.61-0.3%BRL 6.59BRL 6.76BRL 98,849,90414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)BRL 0.09834-2.5%BRL 0.09794BRL 0.1017BRL 98,341,6441,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)BRL 0.009663-5.14%BRL 0.009601BRL 0.01034BRL 96,634,2279,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)BRL 0.0064427.32%BRL 0.005947BRL 0.006483BRL 96,622,58415,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)BRL 0.093971.2%BRL 0.09174BRL 0.09786BRL 93,965,6901,000,000,000 00
485WOM (WOM) Logo WOM (WOM)BRL 0.093282.3%BRL 0.08678BRL 0.1008BRL 93,277,4271,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)BRL 0.0869118.59%BRL 0.07268BRL 0.1480BRL 93,267,9921,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)BRL 0.007390-14.76%BRL 0.006458BRL 0.009063BRL 92,377,37512,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)BRL 8.62-3.73%BRL 8.62BRL 9.23BRL 92,071,43610,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)BRL 0.1418-1.99%BRL 0.1407BRL 0.1474BRL 91,588,758646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)BRL 1.850.23%BRL 1.83BRL 1.85BRL 91,414,45549,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)BRL 0.3043-0.86%BRL 0.3017BRL 0.3106BRL 91,278,588300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)BRL 147-3.03%BRL 146BRL 155BRL 90,684,119615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BRL 4.530.63%BRL 4.46BRL 4.65BRL 90,228,29119,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)BRL 0.093950.14%BRL 0.09027BRL 0.09767BRL 90,050,440958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)BRL 0.07383-0.59%BRL 0.07259BRL 0.07883BRL 88,971,7031,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)BRL 0.013398.03%BRL 0.01235BRL 0.01385BRL 88,315,6726,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)BRL 0.004588-2.13%BRL 0.004578BRL 0.004808BRL 86,734,01818,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)BRL 0.1725-1.33%BRL 0.1723BRL 0.1800BRL 86,265,841500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)BRL 0.1152-4.5%BRL 0.1139BRL 0.1222BRL 85,590,895742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BRL 0.08487-0.79%BRL 0.08352BRL 0.08719BRL 84,866,9871,000,000,000 ANGLE