Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 6

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BRL 0.027151.6%BRL 0.02661BRL 0.02749BRL 81,442,1213,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)BRL 0.097121.73%BRL 0.09542BRL 0.09717BRL 80,112,567824,872,459 PXP
503Persistence (XPRT) Logo Persistence (XPRT)BRL 0.34314.7%BRL 0.3208BRL 0.3460BRL 78,815,363229,706,891 XPRT
504LTO Network (LTO) Logo LTO Network (LTO)BRL 0.17661.17%BRL 0.1740BRL 0.1890BRL 77,603,578439,419,337 LTO
505Komodo (KMD) Logo Komodo (KMD)BRL 0.54896.45%BRL 0.5042BRL 0.6529BRL 77,327,725140,865,536 KMD
506UFO Gaming (UFO) Logo UFO Gaming (UFO)BRL 0.0000014840.33%BRL 0.000001471BRL 0.000001508BRL 76,471,69251,515,151,515,151 UFO
507Polytrade (TRADE) Logo Polytrade (TRADE)BRL 0.76220.21%BRL 0.7461BRL 0.7767BRL 76,218,907100,000,000 TRADE
508FIO Protocol (FIO) Logo FIO Protocol (FIO)BRL 0.084240.14%BRL 0.08333BRL 0.08557BRL 75,843,817900,282,649 FIO
509Pluton (PLU) Logo Pluton (PLU)BRL 3.783.03%BRL 3.56BRL 3.89BRL 75,617,36020,000,000 PLU
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BRL 0.01307-0.6%BRL 0.01288BRL 0.01342BRL 75,001,2125,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BRL 3.83-1.89%BRL 3.80BRL 4.09BRL 74,824,85719,539,973 BTG
512LooksRare (LOOKS) Logo LooksRare (LOOKS)BRL 0.07447-1.72%BRL 0.07405BRL 0.07627BRL 74,472,5411,000,000,000 LOOKS
513Cere Network (CERE) Logo Cere Network (CERE)BRL 0.007268-9.99%BRL 0.007137BRL 0.008129BRL 72,679,12510,000,000,000 CERE
514Verse (VERSE) Logo Verse (VERSE)BRL 0.00037385.15%BRL 0.0003504BRL 0.0003894BRL 72,659,876194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)BRL 0.0007965-11.44%BRL 0.0007951BRL 0.0009152BRL 72,595,74691,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)BRL 0.75194.28%BRL 0.7192BRL 0.7743BRL 70,497,69893,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BRL 0.06095-3.21%BRL 0.06037BRL 0.06489BRL 70,001,5591,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BRL 0.06951-1.74%BRL 0.06865BRL 0.07172BRL 69,512,0701,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)BRL 0.66221.63%BRL 0.6512BRL 0.6646BRL 66,215,13199,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)BRL 0.04963-0.81%BRL 0.04903BRL 0.05134BRL 65,901,0241,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BRL 6.561.72%BRL 6.34BRL 6.56BRL 65,609,18010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BRL 0.1299-0.61%BRL 0.1261BRL 0.1327BRL 64,942,585499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BRL 0.03158-1.97%BRL 0.03149BRL 0.03252BRL 63,155,1522,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BRL 789-0.77%BRL 784BRL 829BRL 63,135,00880,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BRL 0.062420.57%BRL 0.06162BRL 0.06495BRL 62,423,9271,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BRL 4632.41%BRL 452BRL 535BRL 61,663,527133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)BRL 0.00079711.78%BRL 0.0007819BRL 0.0008009BRL 61,374,54777,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)BRL 12.74-2.12%BRL 12.65BRL 13.14BRL 61,209,8064,803,143 MCB
529ATM (ATM) Logo ATM (ATM)BRL 6.115.68%BRL 5.76BRL 7.43BRL 61,148,36710,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)BRL 3.830.16%BRL 3.65BRL 3.91BRL 60,242,84915,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BRL 6.110.18%BRL 6.03BRL 6.12BRL 59,119,4769,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BRL 5.911.05%BRL 5.78BRL 6.23BRL 59,113,05410,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)BRL 0.0059980.64%BRL 0.005872BRL 0.006146BRL 58,577,4729,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BRL 0.0057861.23%BRL 0.005672BRL 0.006001BRL 57,861,47010,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BRL 0.7206-1.14%BRL 0.7184BRL 0.7392BRL 57,637,48179,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BRL 0.02120-1.93%BRL 0.01811BRL 0.02292BRL 56,020,6262,642,132,371 MXC
537REN (REN) Logo REN (REN)BRL 0.05582-2.14%BRL 0.05521BRL 0.05749BRL 55,824,093999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BRL 0.078001.28%BRL 0.07513BRL 0.1110BRL 55,561,740712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)BRL 0.055232.13%BRL 0.05395BRL 0.05543BRL 55,228,3791,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BRL 0.5395-4.07%BRL 0.5211BRL 0.5630BRL 53,953,298100,000,000 FT
541Hop Protocol (HOP) Logo Hop Protocol (HOP)BRL 0.052340.68%BRL 0.05169BRL 0.05301BRL 52,335,3201,000,000,000 HOP
542JUNO (JUNO) Logo JUNO (JUNO)BRL 0.4954-3.18%BRL 0.4932BRL 0.5140BRL 52,328,548105,634,214 JUNO
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BRL 0.00008431-2.17%BRL 0.00008332BRL 0.00008917BRL 51,764,136614,007,089,021 SFM
544Nimiq (NIM) Logo Nimiq (NIM)BRL 0.004300-3.26%BRL 0.004265BRL 0.004496BRL 49,959,09411,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BRL 0.0049892.61%BRL 0.004755BRL 0.005033BRL 49,887,33010,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)BRL 0.002142-0.02%BRL 0.002075BRL 0.002167BRL 48,885,56722,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)BRL 0.04702-0.1%BRL 0.04580BRL 0.04717BRL 47,022,6331,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BRL 0.000021220.49%BRL 0.00002104BRL 0.00002232BRL 46,679,8252,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)BRL 0.009485-1.83%BRL 0.009194BRL 0.01889BRL 46,442,1364,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BRL 0.46290.15%BRL 0.4470BRL 0.4743BRL 46,288,305100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BRL 0.45231.52%BRL 0.4414BRL 0.4549BRL 45,223,86399,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BRL 0.22421%BRL 0.2200BRL 0.2246BRL 44,569,645198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BRL 0.0043742.26%BRL 0.004231BRL 0.004393BRL 43,736,21410,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BRL 1.470.98%BRL 1.45BRL 1.50BRL 43,410,14729,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)BRL 0.0095141.62%BRL 0.009319BRL 0.01005BRL 41,825,3024,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)BRL 0.0041762.05%BRL 0.004028BRL 0.004299BRL 41,757,81310,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)BRL 0.014951.29%BRL 0.01353BRL 0.01612BRL 40,698,3362,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)BRL 0.007890-5.84%BRL 0.007261BRL 0.009152BRL 39,975,7015,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)BRL 47.73-0.26%BRL 46.98BRL 49.05BRL 39,580,317829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BRL 0.051262.36%BRL 0.04766BRL 0.05222BRL 39,070,050762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)BRL 0.0083820.27%BRL 0.008310BRL 0.008588BRL 38,556,3524,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)BRL 0.120110.75%BRL 0.1068BRL 0.1346BRL 37,275,188310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)BRL 0.01157-1.16%BRL 0.01153BRL 0.01183BRL 36,779,3893,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)BRL 0.3674-2.24%BRL 0.3593BRL 0.3759BRL 36,741,06999,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)BRL 0.0018010.39%BRL 0.001751BRL 0.001837BRL 35,983,35519,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)BRL 0.2817-0.68%BRL 0.2796BRL 0.2862BRL 34,970,649124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)BRL 0.11590.01%BRL 0.1157BRL 0.1159BRL 34,774,722300,000,000 MCH
568Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BRL 0.2287-4.32%BRL 0.2242BRL 0.2470BRL 34,680,685151,668,641 ALPACA
569Mysterium (MYST) Logo Mysterium (MYST)BRL 1.301.24%BRL 1.28BRL 1.31BRL 32,808,59325,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)BRL 0.034751.65%BRL 0.03357BRL 0.03529BRL 32,663,391939,978,336 CREDI
571SENSO (SENSO) Logo SENSO (SENSO)BRL 0.04548-6.57%BRL 0.04468BRL 0.04886BRL 32,306,672710,280,000 SENSO
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BRL 0.32270.16%BRL 0.3172BRL 0.3272BRL 32,102,32299,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)BRL 0.03175-0.05%BRL 0.03098BRL 0.03851BRL 31,458,657990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BRL 0.4339-0.57%BRL 0.4201BRL 0.4415BRL 31,239,98372,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BRL 0.11645.98%BRL 0.1091BRL 0.1197BRL 31,184,149267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)BRL 0.12034.3%BRL 0.1152BRL 0.1206BRL 30,062,738250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BRL 0.03271-7.04%BRL 0.03163BRL 0.03542BRL 29,671,068907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)BRL 0.02833-1.41%BRL 0.02742BRL 0.02992BRL 28,317,612999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BRL 0.00056241.29%BRL 0.0005551BRL 0.0005722BRL 28,120,20650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)BRL 0.0000002874-1.83%BRL 0.0000002841BRL 0.0000002932BRL 27,933,94897,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)BRL 0.18650.14%BRL 0.1859BRL 0.1922BRL 27,630,005148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)BRL 0.82894.48%BRL 0.7928BRL 1.00BRL 27,573,82033,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)BRL 2.663.2%BRL 2.57BRL 2.68BRL 26,587,19710,000,000 WHALE
584Dynex (DNX) Logo Dynex (DNX)BRL 0.25794.74%BRL 0.2361BRL 0.2585BRL 26,545,591102,911,161 DNX
585Statter Network  (STT) Logo Statter Network (STT)BRL 0.38470.23%BRL 0.3782BRL 0.3950BRL 26,383,78768,575,327 STT
586OpenOcean (OOE) Logo OpenOcean (OOE)BRL 0.026306.23%BRL 0.02472BRL 0.02699BRL 26,298,9231,000,000,000 OOE
587StarLink (STARL) Logo StarLink (STARL)BRL 0.0000026281.23%BRL 0.000002541BRL 0.000002684BRL 26,225,4799,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)BRL 0.2600-3.2%BRL 0.2592BRL 0.2692BRL 26,003,659100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)BRL 0.35780.97%BRL 0.3493BRL 0.3601BRL 25,827,68872,180,361 VTC
590Handshake (HNS) Logo Handshake (HNS)BRL 0.03908-1.57%BRL 0.03649BRL 0.04380BRL 25,820,387660,677,912 HNS
591Energi (NRG) Logo Energi (NRG)BRL 0.2646-1.39%BRL 0.2631BRL 0.2726BRL 25,814,78897,548,783 NRG
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BRL 0.06964-0.49%BRL 0.06802BRL 0.07483BRL 25,806,264370,575,000 MIR
593Multibit (MUBI) Logo Multibit (MUBI)BRL 0.02725-3.94%BRL 0.02720BRL 0.02882BRL 25,159,013923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)BRL 2.491.02%BRL 2.46BRL 2.55BRL 24,885,07810,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)BRL 621-0.25%BRL 598BRL 657BRL 24,855,60439,999 YFII
596BigONE Token (BGONE) Logo BigONE Token (BGONE)BRL 0.0028200.58%BRL 0.002781BRL 0.002849BRL 24,208,0258,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)BRL 0.055641.93%BRL 0.05434BRL 0.06414BRL 24,128,399433,653,000 AE
598StreamCoin (STRM) Logo StreamCoin (STRM)BRL 0.007824-3.1%BRL 0.007424BRL 0.008506BRL 23,796,1163,041,407,378 STRM
599EPIK Token (EPIK) Logo EPIK Token (EPIK)BRL 0.01186-1.6%BRL 0.01148BRL 0.01261BRL 23,724,6132,000,000,000 EPIK
600Evmos (EVMOS) Logo Evmos (EVMOS)BRL 0.023711.92%BRL 0.02272BRL 0.02499BRL 23,709,9901,000,000,000 EVMOS