Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 6

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)BRL 0.007022-0.4%BRL 0.006970BRL 0.007105BRL 70,216,25610,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)BRL 0.06990-1.48%BRL 0.06914BRL 0.07478BRL 69,896,6321,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)BRL 0.0068732.21%BRL 0.006645BRL 0.007769BRL 68,727,51410,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)BRL 0.68471.39%BRL 0.6751BRL 0.6871BRL 68,467,507100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BRL 5181.39%BRL 452BRL 525BRL 67,817,579130,901 DPI
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BRL 0.03382-5.45%BRL 0.03379BRL 0.03601BRL 67,642,3742,000,000,000 MV
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BRL 0.022553.86%BRL 0.02166BRL 0.02375BRL 67,639,4063,000,000,000 SHRAP
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BRL 0.011329.52%BRL 0.01032BRL 0.01168BRL 64,935,6425,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BRL 8062.4%BRL 782BRL 817BRL 64,476,88780,000 BIFI
510Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BRL 3.29-6.16%BRL 3.01BRL 3.59BRL 64,299,34019,539,973 BTG
511DigitalBits (XDB) Logo DigitalBits (XDB)BRL 0.0031923.68%BRL 0.003017BRL 0.003193BRL 63,755,61819,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)BRL 0.67652.48%BRL 0.6542BRL 0.6920BRL 63,625,99394,054,604 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)BRL 0.2719-3.25%BRL 0.2712BRL 0.2847BRL 62,844,592231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)BRL 3.131.79%BRL 3.02BRL 3.24BRL 62,535,83520,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)BRL 0.0000011980.18%BRL 0.000001167BRL 0.000001203BRL 61,720,69151,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)BRL 0.00076980.27%BRL 0.0007439BRL 0.0007767BRL 59,274,93677,000,000,000 KARATE
517Agoric (BLD) Logo Agoric (BLD)BRL 0.05517-1.65%BRL 0.05473BRL 0.05790BRL 59,205,7851,073,104,774 BLD
518Firo (FIRO) Logo Firo (FIRO)BRL 3.72-1.01%BRL 3.72BRL 3.77BRL 58,819,22015,803,381 FIRO
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BRL 5.81-BRL 5.65BRL 5.98BRL 58,147,36010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BRL 0.058090.75%BRL 0.05696BRL 0.05900BRL 58,092,4931,000,000,000 CEEK
521ALTAVA (TAVA) Logo ALTAVA (TAVA)BRL 0.05792-0.97%BRL 0.05780BRL 0.06020BRL 57,920,7391,000,000,000 TAVA
522USDJ (USDJ) Logo USDJ (USDJ)BRL 6.12-0.21%BRL 6.06BRL 6.14BRL 57,908,4139,464,573 USDJ
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BRL 0.0056240.5%BRL 0.005535BRL 0.005997BRL 56,235,88110,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)BRL 0.05860-2.99%BRL 0.05846BRL 0.06217BRL 56,168,682958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)BRL 5.530.91%BRL 5.47BRL 5.63BRL 55,344,14710,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)BRL 0.0055290.14%BRL 0.005463BRL 0.005700BRL 53,993,1549,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)BRL 0.04062-0.28%BRL 0.04019BRL 0.04153BRL 53,942,3401,327,940,171 SPS
528Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BRL 0.074910.44%BRL 0.07400BRL 0.07686BRL 53,451,324713,557,712 WALLET
529Aurory (AURY) Logo Aurory (AURY)BRL 0.5343-0.01%BRL 0.5143BRL 0.5377BRL 53,427,87999,999,957 AURY
530Dvision Network (DVI) Logo Dvision Network (DVI)BRL 0.05287-0.56%BRL 0.05239BRL 0.05353BRL 52,870,3011,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)BRL 10.85-0.39%BRL 10.85BRL 11.05BRL 52,115,1694,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)BRL 0.1026-5.15%BRL 0.1025BRL 0.1095BRL 51,306,575500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BRL 0.63961.27%BRL 0.6247BRL 0.6449BRL 51,161,05379,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)BRL 0.0044020.04%BRL 0.004357BRL 0.004430BRL 51,142,68811,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)BRL 0.50831.37%BRL 0.4962BRL 0.5249BRL 50,826,87699,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)BRL 0.0050060.34%BRL 0.004948BRL 0.005096BRL 50,059,33710,000,000,000 QLINDO
537Trias (TRIAS) Logo Trias (TRIAS)BRL 4.87-15.04%BRL 4.82BRL 5.85BRL 48,743,34710,000,000 TRIAS
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BRL 0.04202-3.8%BRL 0.04044BRL 0.04490BRL 48,262,6541,148,565,277 NXRA
539Grin (GRIN) Logo Grin (GRIN)BRL 0.2376-1.01%BRL 0.2195BRL 0.2709BRL 48,241,107202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)BRL 0.047690.11%BRL 0.04751BRL 0.04772BRL 47,688,2411,000,000,000 XFC
541REN (REN) Logo REN (REN)BRL 0.047634.66%BRL 0.04466BRL 0.04812BRL 47,626,610999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BRL 0.092340.61%BRL 0.09000BRL 0.09356BRL 46,169,404499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BRL 0.045280.51%BRL 0.04495BRL 0.04544BRL 45,279,6731,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)BRL 0.30831.46%BRL 0.2942BRL 0.3365BRL 43,443,451140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)BRL 0.008790-4.94%BRL 0.008446BRL 0.009258BRL 43,041,0434,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)BRL 1.44-0.01%BRL 1.44BRL 1.44BRL 42,819,02529,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)BRL 0.3972-1.09%BRL 0.3889BRL 0.4125BRL 41,953,413105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)BRL 0.001797-0.04%BRL 0.001716BRL 0.001919BRL 41,016,40722,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)BRL 0.09067-0.51%BRL 0.08467BRL 0.1000BRL 39,888,091439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BRL 0.00001803-10.49%BRL 0.00001777BRL 0.00002023BRL 39,659,8292,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BRL 0.00006356-2.27%BRL 0.00006342BRL 0.00006666BRL 39,027,707614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)BRL 0.008032-0.88%BRL 0.007893BRL 0.008130BRL 36,948,3084,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BRL 0.3566-2.5%BRL 0.3474BRL 0.3701BRL 35,658,029100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)BRL 0.003475-0.98%BRL 0.003463BRL 0.003593BRL 34,751,13910,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BRL 41.750.55%BRL 40.54BRL 42.51BRL 34,619,611829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BRL 0.1712-2.54%BRL 0.1707BRL 0.1771BRL 34,024,900198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BRL 0.11200.31%BRL 0.1116BRL 0.1127BRL 33,589,179300,000,000 MCH
558ShareToken (SHR) Logo ShareToken (SHR)BRL 0.0073319.53%BRL 0.006608BRL 0.007377BRL 32,228,1254,396,000,000 SHR
559GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BRL 0.4461-0.18%BRL 0.4410BRL 0.4506BRL 32,119,18672,000,000 GMCOIN
560Mysterium (MYST) Logo Mysterium (MYST)BRL 1.230.94%BRL 1.21BRL 1.23BRL 31,000,06925,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BRL 0.1085-0.47%BRL 0.1083BRL 0.1123BRL 30,117,551277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)BRL 0.29384.1%BRL 0.2818BRL 0.2955BRL 29,376,48099,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)BRL 0.2921-3.37%BRL 0.2908BRL 0.3039BRL 29,207,518100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BRL 0.01095-2.03%BRL 0.009996BRL 0.01171BRL 28,937,2092,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BRL 0.2864-0.02%BRL 0.2836BRL 0.2870BRL 28,492,17399,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BRL 0.036751.46%BRL 0.03562BRL 0.03795BRL 28,042,426763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)BRL 0.2226-19.06%BRL 0.2144BRL 0.2773BRL 27,629,371124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BRL 0.07369-0.16%BRL 0.07094BRL 0.07425BRL 27,308,238370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)BRL 0.0052220.63%BRL 0.005145BRL 0.005398BRL 26,537,5775,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)BRL 0.02653-0.95%BRL 0.02625BRL 0.02831BRL 26,289,990990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)BRL 0.36301.24%BRL 0.3525BRL 0.3732BRL 26,253,17672,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BRL 0.008077-2.44%BRL 0.008060BRL 0.008315BRL 25,684,9293,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BRL 0.0005029-0.2%BRL 0.0005029BRL 0.0005039BRL 25,143,24850,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BRL 0.00000025794.26%BRL 0.0000002463BRL 0.0000002725BRL 25,072,11097,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)BRL 0.16722.06%BRL 0.1599BRL 0.1711BRL 24,767,001148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)BRL 2.45-0.1%BRL 2.45BRL 2.47BRL 24,494,34010,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)BRL 0.2458-5.15%BRL 0.2451BRL 0.2594BRL 24,352,02799,076,163 NRG
578TRA (TRA) Logo TRA (TRA)BRL 2.390.4%BRL 2.37BRL 2.39BRL 23,855,32210,000,000 TRA
579Velas (VLX) Logo Velas (VLX)BRL 0.008689-2.41%BRL 0.008529BRL 0.008910BRL 23,705,4112,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)BRL 0.0000023650.56%BRL 0.000002283BRL 0.000002388BRL 23,601,8939,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)BRL 0.002722-0.21%BRL 0.002688BRL 0.002749BRL 23,362,7438,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)BRL 0.023350.31%BRL 0.02285BRL 0.02428BRL 23,352,9841,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BRL 0.02290-11.73%BRL 0.02215BRL 0.02640BRL 22,900,4491,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)BRL 0.024258.21%BRL 0.02184BRL 0.02512BRL 22,795,718939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)BRL 0.00012317.71%BRL 0.0001142BRL 0.0001231BRL 22,702,501184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)BRL 0.02215-0.52%BRL 0.02191BRL 0.02279BRL 22,152,7011,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)BRL 0.0072731.76%BRL 0.007054BRL 0.007524BRL 22,119,4643,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)BRL 0.1801-1.08%BRL 0.1799BRL 0.1824BRL 22,094,148122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)BRL 7.50-7.39%BRL 7.09BRL 8.37BRL 21,937,6932,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)BRL 0.0000073845.98%BRL 0.000006775BRL 0.000008442BRL 21,676,3482,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)BRL 0.030390.31%BRL 0.03016BRL 0.03056BRL 21,584,432710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)BRL 0.032200.46%BRL 0.03108BRL 0.03280BRL 21,359,495663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)BRL 0.0020621.05%BRL 0.002026BRL 0.002090BRL 20,624,28710,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)BRL 0.000020410.89%BRL 0.00001892BRL 0.00002110BRL 20,413,4591,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)BRL 0.78381.35%BRL 0.7515BRL 0.7908BRL 20,397,45826,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BRL 0.11953%BRL 0.1129BRL 0.1200BRL 20,246,988169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BRL 10.483.19%BRL 10.15BRL 10.48BRL 20,069,6221,915,498 XRT
598PMG (PMG) Logo PMG (PMG)BRL 0.02006-0.28%BRL 0.02000BRL 0.02015BRL 20,048,497999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)BRL 0.0065872.26%BRL 0.006439BRL 0.006804BRL 19,761,7313,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)BRL 0.043370.67%BRL 0.04299BRL 0.04363BRL 19,516,454450,000,000 BOA